
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 169.400 | 169.400 | 169.400 | 169.100 | 0.18% |
Apr 23, 2025 | 169.100 | 169.100 | 169.100 | 169.100 | 0.55% |
Apr 22, 2025 | 168.180 | 168.180 | 168.180 | 168.070 | 0.07% |
Apr 17, 2025 | 168.070 | 168.070 | 168.070 | 168.070 | 0.68% |
Apr 16, 2025 | 166.940 | 166.940 | 167.540 | 166.940 | -0.36% |
Apr 15, 2025 | 167.540 | 167.540 | 167.540 | 167.080 | 0.28% |
Apr 14, 2025 | 167.080 | 167.080 | 167.080 | 166.220 | 0.52% |
Apr 11, 2025 | 166.220 | 166.220 | 166.290 | 166.220 | -0.04% |
Apr 10, 2025 | 166.290 | 166.290 | 166.290 | 165.650 | 0.39% |
Apr 09, 2025 | 165.650 | 165.650 | 166.700 | 165.650 | -0.63% |
Apr 08, 2025 | 166.700 | 166.700 | 166.700 | 165.720 | 0.59% |
Apr 07, 2025 | 165.720 | 165.720 | 167.860 | 165.720 | -1.27% |
Apr 04, 2025 | 167.860 | 167.860 | 169.140 | 167.860 | -0.76% |
Apr 03, 2025 | 169.140 | 169.140 | 170.340 | 169.140 | -0.70% |
Apr 02, 2025 | 170.340 | 170.340 | 170.340 | 169.660 | 0.40% |
Apr 01, 2025 | 169.660 | 169.660 | 169.940 | 169.660 | -0.16% |
Mar 31, 2025 | 169.940 | 169.940 | 170.120 | 169.940 | -0.11% |
Mar 28, 2025 | 170.120 | 170.120 | 170.440 | 170.120 | -0.19% |
Mar 27, 2025 | 170.440 | 170.440 | 170.440 | 170.440 | -0.16% |
Highest: 170.440 | Lowest: 165.650 | Difference: 4.790 | Average: 168.126 | Change %: -0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review