
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 172.110 | 172.110 | 172.110 | 172.060 | 0.03% |
May 29, 2025 | 172.060 | 172.060 | 172.060 | 171.740 | 0.19% |
May 28, 2025 | 171.740 | 171.740 | 171.740 | 171.700 | 0.02% |
May 27, 2025 | 171.700 | 171.700 | 171.700 | 171.700 | 0.27% |
May 26, 2025 | 171.230 | 171.230 | 171.230 | 171.050 | 0.11% |
May 23, 2025 | 171.050 | 171.050 | 171.200 | 171.050 | -0.09% |
May 22, 2025 | 171.200 | 171.200 | 171.430 | 171.200 | -0.13% |
May 21, 2025 | 171.430 | 171.430 | 171.690 | 171.430 | -0.15% |
May 20, 2025 | 171.690 | 171.690 | 171.690 | 170.980 | 0.42% |
May 19, 2025 | 170.980 | 170.980 | 171.590 | 170.980 | -0.36% |
May 16, 2025 | 171.590 | 171.590 | 171.590 | 171.390 | 0.12% |
May 15, 2025 | 171.390 | 171.390 | 171.500 | 171.390 | -0.06% |
May 14, 2025 | 171.500 | 171.500 | 171.530 | 171.500 | -0.02% |
May 13, 2025 | 171.530 | 171.530 | 171.530 | 171.530 | 0.19% |
May 12, 2025 | 171.210 | 171.210 | 171.210 | 170.350 | 0.50% |
May 09, 2025 | 170.350 | 170.350 | 170.350 | 170.310 | 0.02% |
May 08, 2025 | 170.310 | 170.310 | 170.310 | 170.130 | 0.11% |
May 07, 2025 | 170.130 | 170.130 | 170.130 | 170.130 | 0.05% |
May 06, 2025 | 170.050 | 170.050 | 170.050 | 170.050 | 0.05% |
May 02, 2025 | 169.970 | 169.970 | 169.970 | 169.970 | 0.06% |
Highest: 172.110 | Lowest: 169.970 | Difference: 2.140 | Average: 171.161 | Change %: 1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review