
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 168.480 | 168.480 | 168.590 | 168.480 | -0.07% |
Jul 10, 2025 | 168.590 | 168.590 | 168.590 | 168.490 | 0.06% |
Jul 09, 2025 | 168.490 | 168.490 | 168.490 | 168.490 | 0.08% |
Jul 08, 2025 | 168.350 | 168.350 | 168.460 | 168.350 | -0.07% |
Jul 07, 2025 | 168.460 | 168.460 | 168.570 | 168.460 | -0.07% |
Jul 04, 2025 | 168.570 | 168.570 | 168.570 | 168.570 | 0.07% |
Jul 03, 2025 | 168.450 | 168.450 | 168.450 | 168.450 | 0.07% |
Jul 02, 2025 | 168.330 | 168.330 | 168.760 | 168.330 | -0.25% |
Jul 01, 2025 | 168.760 | 168.760 | 168.760 | 168.760 | 0.34% |
Jun 30, 2025 | 168.180 | 168.180 | 168.180 | 168.010 | 0.10% |
Jun 27, 2025 | 168.010 | 168.010 | 168.010 | 167.980 | 0.02% |
Jun 26, 2025 | 167.980 | 167.980 | 167.980 | 167.790 | 0.11% |
Jun 25, 2025 | 167.790 | 167.790 | 167.790 | 167.620 | 0.10% |
Jun 24, 2025 | 167.620 | 167.620 | 167.870 | 167.620 | -0.15% |
Jun 23, 2025 | 167.870 | 167.870 | 167.870 | 167.130 | 0.44% |
Jun 20, 2025 | 167.130 | 167.130 | 167.130 | 167.060 | 0.04% |
Jun 19, 2025 | 167.060 | 167.060 | 167.060 | 167.010 | 0.03% |
Jun 18, 2025 | 167.010 | 167.010 | 167.010 | 166.950 | 0.04% |
Jun 17, 2025 | 166.950 | 166.950 | 166.950 | 166.430 | 0.31% |
Jun 16, 2025 | 166.430 | 166.430 | 166.760 | 166.430 | -0.20% |
Highest: 168.760 | Lowest: 166.430 | Difference: 2.330 | Average: 167.925 | Change %: 1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review