
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 168.620 | 168.620 | 169.390 | 168.620 | -0.45% |
Jul 31, 2025 | 169.390 | 169.390 | 169.390 | 168.730 | 0.39% |
Jul 30, 2025 | 168.730 | 168.730 | 168.730 | 168.730 | -0.40% |
Jul 29, 2025 | 169.400 | 169.400 | 169.400 | 169.310 | 0.05% |
Jul 28, 2025 | 169.310 | 169.310 | 169.310 | 169.150 | 0.09% |
Jul 25, 2025 | 169.150 | 169.150 | 169.150 | 169.110 | 0.02% |
Jul 24, 2025 | 169.110 | 169.110 | 169.110 | 169.110 | 0.00% |
Jul 23, 2025 | 169.110 | 169.110 | 169.110 | 168.990 | 0.07% |
Jul 22, 2025 | 168.990 | 168.990 | 168.990 | 168.910 | 0.05% |
Jul 21, 2025 | 168.910 | 168.910 | 168.910 | 168.630 | 0.17% |
Jul 18, 2025 | 168.630 | 168.630 | 168.630 | 168.460 | 0.10% |
Jul 17, 2025 | 168.460 | 168.460 | 168.460 | 168.460 | 0.09% |
Jul 16, 2025 | 168.310 | 168.310 | 168.310 | 168.310 | -0.08% |
Jul 15, 2025 | 168.440 | 168.440 | 168.490 | 168.440 | -0.03% |
Jul 14, 2025 | 168.490 | 168.490 | 168.490 | 168.480 | 0.01% |
Jul 11, 2025 | 168.480 | 168.480 | 168.590 | 168.480 | -0.07% |
Jul 10, 2025 | 168.590 | 168.590 | 168.590 | 168.490 | 0.06% |
Jul 09, 2025 | 168.490 | 168.490 | 168.490 | 168.490 | 0.08% |
Jul 08, 2025 | 168.350 | 168.350 | 168.460 | 168.350 | -0.07% |
Jul 07, 2025 | 168.460 | 168.460 | 168.570 | 168.460 | -0.07% |
Highest: 169.400 | Lowest: 168.310 | Difference: 1.090 | Average: 168.771 | Change %: 0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review