
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 167.130 | 167.130 | 167.130 | 167.060 | 0.04% |
Jun 19, 2025 | 167.060 | 167.060 | 167.060 | 167.010 | 0.03% |
Jun 18, 2025 | 167.010 | 167.010 | 167.010 | 166.950 | 0.04% |
Jun 17, 2025 | 166.950 | 166.950 | 166.950 | 166.430 | 0.31% |
Jun 16, 2025 | 166.430 | 166.430 | 166.760 | 166.430 | -0.20% |
Jun 13, 2025 | 166.760 | 166.760 | 166.960 | 166.760 | -0.12% |
Jun 12, 2025 | 166.960 | 166.960 | 167.520 | 166.960 | -0.33% |
Jun 11, 2025 | 167.520 | 167.520 | 167.520 | 166.690 | 0.50% |
Jun 10, 2025 | 166.690 | 166.690 | 166.690 | 166.580 | 0.07% |
Jun 09, 2025 | 166.580 | 166.580 | 166.580 | 166.520 | 0.04% |
Jun 06, 2025 | 166.520 | 166.520 | 166.530 | 166.520 | -0.01% |
Jun 05, 2025 | 166.530 | 166.530 | 166.530 | 166.470 | 0.04% |
Jun 04, 2025 | 166.470 | 166.470 | 166.470 | 166.260 | 0.13% |
Jun 03, 2025 | 166.260 | 166.260 | 166.260 | 166.030 | 0.14% |
Jun 02, 2025 | 166.030 | 166.030 | 166.030 | 166.030 | 0.02% |
May 30, 2025 | 166.000 | 166.000 | 166.000 | 165.960 | 0.02% |
May 29, 2025 | 165.960 | 165.960 | 165.960 | 165.650 | 0.19% |
May 28, 2025 | 165.650 | 165.650 | 165.650 | 165.610 | 0.02% |
May 27, 2025 | 165.610 | 165.610 | 165.610 | 165.610 | 0.27% |
May 26, 2025 | 165.160 | 165.160 | 165.160 | 164.990 | 0.10% |
May 23, 2025 | 164.990 | 164.990 | 165.140 | 164.990 | -0.09% |
Highest: 167.520 | Lowest: 164.990 | Difference: 2.530 | Average: 166.394 | Change %: 1.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review