
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 29.150 | 29.150 | 29.150 | 29.150 | 0.07% |
Apr 25, 2025 | 29.130 | 29.130 | 29.130 | 29.130 | 0.21% |
Apr 24, 2025 | 29.070 | 29.070 | 29.070 | 29.070 | 1.01% |
Apr 23, 2025 | 28.780 | 28.780 | 28.780 | 28.780 | 1.23% |
Apr 22, 2025 | 28.430 | 28.430 | 28.430 | 28.430 | 0.82% |
Apr 17, 2025 | 28.200 | 28.200 | 28.200 | 28.200 | 0.71% |
Apr 16, 2025 | 28.000 | 28.000 | 28.000 | 28.000 | -1.27% |
Apr 15, 2025 | 28.360 | 28.360 | 28.360 | 28.360 | -0.11% |
Apr 14, 2025 | 28.390 | 28.390 | 28.390 | 28.390 | 0.64% |
Apr 11, 2025 | 28.210 | 28.210 | 28.210 | 28.210 | 1.26% |
Apr 10, 2025 | 27.860 | 27.860 | 27.860 | 27.860 | -4.03% |
Apr 09, 2025 | 29.030 | 29.030 | 29.030 | 29.030 | 8.48% |
Apr 08, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | -1.44% |
Apr 07, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | -0.22% |
Apr 04, 2025 | 27.210 | 27.210 | 27.210 | 27.210 | -6.43% |
Apr 03, 2025 | 29.080 | 29.080 | 29.080 | 29.080 | -5.55% |
Apr 02, 2025 | 30.790 | 30.790 | 30.790 | 30.790 | 0.79% |
Apr 01, 2025 | 30.550 | 30.550 | 30.550 | 30.550 | -0.10% |
Mar 31, 2025 | 30.580 | 30.580 | 30.580 | 30.580 | 0.96% |
Highest: 30.790 | Lowest: 26.760 | Difference: 4.030 | Average: 28.670 | Change %: -3.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review