Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | -0.10% |
Oct 31, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | -0.55% |
Oct 30, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | 0.19% |
Oct 29, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | 0.52% |
Oct 25, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | -0.62% |
Oct 24, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 0.59% |
Oct 23, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | -0.20% |
Oct 22, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.62% |
Oct 21, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | -1.10% |
Oct 18, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | -0.16% |
Oct 17, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | -0.03% |
Oct 16, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | 0.91% |
Oct 15, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | -0.65% |
Oct 14, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | 0.49% |
Oct 11, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | 0.99% |
Oct 10, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | -0.33% |
Oct 09, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | 0.86% |
Oct 08, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | 0.43% |
Oct 07, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | -0.92% |
Highest: 30.920 | Lowest: 30.100 | Difference: 0.820 | Average: 30.654 | Change %: 0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review