
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 30.630 | 30.630 | 30.630 | 30.630 | -1.35% |
Jul 31, 2025 | 31.050 | 31.050 | 31.050 | 31.050 | -2.05% |
Jul 30, 2025 | 31.700 | 31.700 | 31.700 | 31.700 | -0.44% |
Jul 29, 2025 | 31.840 | 31.840 | 31.840 | 31.840 | -0.90% |
Jul 28, 2025 | 32.130 | 32.130 | 32.130 | 32.130 | -0.12% |
Jul 25, 2025 | 32.170 | 32.170 | 32.170 | 32.170 | 0.19% |
Jul 24, 2025 | 32.110 | 32.110 | 32.110 | 32.110 | -0.19% |
Jul 23, 2025 | 32.170 | 32.170 | 32.170 | 32.170 | 0.25% |
Jul 22, 2025 | 32.090 | 32.090 | 32.090 | 32.090 | 0.98% |
Jul 21, 2025 | 31.780 | 31.780 | 31.780 | 31.780 | 0.00% |
Jul 18, 2025 | 31.780 | 31.780 | 31.780 | 31.780 | -0.25% |
Jul 17, 2025 | 31.860 | 31.860 | 31.860 | 31.860 | 0.28% |
Jul 16, 2025 | 31.770 | 31.770 | 31.770 | 31.770 | 0.13% |
Jul 15, 2025 | 31.730 | 31.730 | 31.730 | 31.730 | -1.55% |
Jul 14, 2025 | 32.230 | 32.230 | 32.230 | 32.230 | 0.12% |
Jul 11, 2025 | 32.190 | 32.190 | 32.190 | 32.190 | -0.62% |
Jul 10, 2025 | 32.390 | 32.390 | 32.390 | 32.390 | 0.47% |
Jul 09, 2025 | 32.240 | 32.240 | 32.240 | 32.240 | -0.28% |
Jul 08, 2025 | 32.330 | 32.330 | 32.330 | 32.330 | 0.25% |
Jul 07, 2025 | 32.250 | 32.250 | 32.250 | 32.250 | -1.10% |
Highest: 32.390 | Lowest: 30.630 | Difference: 1.760 | Average: 31.922 | Change %: -6.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review