
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 32.410 | 32.410 | 32.410 | 32.410 | -0.22% |
Aug 22, 2025 | 32.480 | 32.480 | 32.480 | 32.480 | 2.11% |
Aug 21, 2025 | 31.810 | 31.810 | 31.810 | 31.810 | -0.31% |
Aug 20, 2025 | 31.910 | 31.910 | 31.910 | 31.910 | 0.22% |
Aug 19, 2025 | 31.840 | 31.840 | 31.840 | 31.840 | 0.25% |
Aug 18, 2025 | 31.760 | 31.760 | 31.760 | 31.760 | 0.00% |
Aug 15, 2025 | 31.760 | 31.760 | 31.760 | 31.760 | -0.53% |
Aug 14, 2025 | 31.930 | 31.930 | 31.930 | 31.930 | 0.31% |
Aug 13, 2025 | 31.830 | 31.830 | 31.830 | 31.830 | 1.05% |
Aug 12, 2025 | 31.500 | 31.500 | 31.500 | 31.500 | 1.71% |
Aug 11, 2025 | 30.970 | 30.970 | 30.970 | 30.970 | -0.35% |
Aug 08, 2025 | 31.080 | 31.080 | 31.080 | 31.080 | 0.88% |
Aug 07, 2025 | 30.810 | 30.810 | 30.810 | 30.810 | -0.26% |
Aug 06, 2025 | 30.890 | 30.890 | 30.890 | 30.890 | -0.23% |
Aug 05, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | 1.08% |
Aug 01, 2025 | 30.630 | 30.630 | 30.630 | 30.630 | -1.35% |
Jul 31, 2025 | 31.050 | 31.050 | 31.050 | 31.050 | -2.05% |
Jul 30, 2025 | 31.700 | 31.700 | 31.700 | 31.700 | -0.44% |
Jul 29, 2025 | 31.840 | 31.840 | 31.840 | 31.840 | -0.90% |
Jul 28, 2025 | 32.130 | 32.130 | 32.130 | 32.130 | -0.12% |
Highest: 32.480 | Lowest: 30.630 | Difference: 1.850 | Average: 31.564 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review