Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 41.750 | 41.750 | 41.750 | 41.750 | 0.31% |
Dec 20, 2024 | 41.620 | 41.620 | 41.620 | 41.620 | 1.14% |
Dec 19, 2024 | 41.150 | 41.150 | 41.150 | 41.150 | -0.31% |
Dec 18, 2024 | 41.280 | 41.280 | 41.280 | 41.280 | -3.08% |
Dec 17, 2024 | 42.590 | 42.590 | 42.590 | 42.590 | -0.95% |
Dec 16, 2024 | 43.000 | 43.000 | 43.000 | 43.000 | 0.61% |
Dec 13, 2024 | 42.740 | 42.740 | 42.740 | 42.740 | -0.47% |
Dec 12, 2024 | 42.940 | 42.940 | 42.940 | 42.940 | -0.44% |
Dec 11, 2024 | 43.130 | 43.130 | 43.130 | 43.130 | 0.96% |
Dec 10, 2024 | 42.720 | 42.720 | 42.720 | 42.720 | -0.35% |
Dec 09, 2024 | 42.870 | 42.870 | 42.870 | 42.870 | -0.95% |
Dec 06, 2024 | 43.280 | 43.280 | 43.280 | 43.280 | 0.72% |
Dec 05, 2024 | 42.970 | 42.970 | 42.970 | 42.970 | -1.15% |
Dec 04, 2024 | 43.470 | 43.470 | 43.470 | 43.470 | 2.26% |
Dec 03, 2024 | 42.510 | 42.510 | 42.510 | 42.510 | 0.12% |
Dec 02, 2024 | 42.460 | 42.460 | 42.460 | 42.460 | 0.43% |
Nov 29, 2024 | 42.280 | 42.280 | 42.280 | 42.280 | 0.55% |
Nov 27, 2024 | 42.050 | 42.050 | 42.050 | 42.050 | -1.06% |
Nov 26, 2024 | 42.500 | 42.500 | 42.500 | 42.500 | 0.40% |
Nov 25, 2024 | 42.330 | 42.330 | 42.330 | 42.330 | 0.28% |
Highest: 43.470 | Lowest: 41.150 | Difference: 2.320 | Average: 42.482 | Change %: -1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review