
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 30.304 | 30.304 | 30.304 | 30.304 | 1.63% |
Apr 25, 2025 | 29.818 | 29.818 | 29.818 | 29.818 | 3.81% |
Apr 24, 2025 | 28.723 | 28.723 | 28.723 | 28.507 | 0.76% |
Apr 23, 2025 | 28.507 | 28.507 | 28.507 | 27.109 | 5.16% |
Apr 22, 2025 | 27.109 | 27.109 | 27.784 | 27.109 | -2.43% |
Apr 17, 2025 | 27.784 | 27.784 | 28.180 | 27.784 | -1.40% |
Apr 16, 2025 | 28.180 | 28.180 | 28.180 | 28.180 | 0.39% |
Apr 15, 2025 | 28.070 | 28.070 | 28.070 | 28.070 | -1.34% |
Apr 14, 2025 | 28.452 | 28.452 | 28.452 | 28.452 | 2.28% |
Apr 11, 2025 | 27.818 | 27.818 | 28.627 | 27.818 | -2.82% |
Apr 10, 2025 | 28.627 | 28.627 | 28.627 | 28.627 | 10.72% |
Apr 09, 2025 | 25.855 | 25.855 | 26.880 | 25.855 | -3.81% |
Apr 08, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | 7.00% |
Apr 07, 2025 | 25.121 | 25.121 | 27.807 | 25.121 | -9.66% |
Apr 04, 2025 | 27.807 | 27.807 | 27.807 | 27.807 | -5.84% |
Apr 03, 2025 | 29.531 | 29.531 | 29.893 | 29.531 | -1.21% |
Apr 02, 2025 | 29.893 | 29.893 | 29.893 | 29.592 | 1.02% |
Apr 01, 2025 | 29.592 | 29.592 | 29.842 | 29.592 | -0.84% |
Mar 31, 2025 | 29.842 | 29.842 | 30.985 | 29.842 | -3.69% |
Highest: 30.985 | Lowest: 25.121 | Difference: 5.863 | Average: 28.311 | Change %: -2.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review