Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 33.888 | 33.888 | 33.888 | 33.888 | 1.25% |
Dec 20, 2024 | 33.470 | 33.470 | 33.470 | 33.470 | -0.15% |
Dec 19, 2024 | 33.522 | 33.522 | 33.522 | 33.522 | -5.46% |
Dec 18, 2024 | 35.458 | 35.458 | 35.458 | 35.458 | 0.22% |
Dec 17, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | 1.49% |
Dec 16, 2024 | 34.861 | 34.861 | 34.861 | 34.861 | -0.86% |
Dec 13, 2024 | 35.163 | 35.163 | 35.163 | 35.163 | -0.93% |
Dec 12, 2024 | 35.495 | 35.495 | 35.495 | 35.495 | 1.76% |
Dec 11, 2024 | 34.883 | 34.883 | 34.883 | 34.883 | -1.25% |
Dec 10, 2024 | 35.325 | 35.325 | 35.325 | 35.325 | -1.80% |
Dec 09, 2024 | 35.973 | 35.973 | 35.973 | 35.973 | 2.30% |
Dec 06, 2024 | 35.165 | 35.165 | 35.165 | 35.165 | -0.64% |
Dec 05, 2024 | 35.392 | 35.392 | 35.392 | 35.392 | 2.00% |
Dec 04, 2024 | 34.698 | 34.698 | 34.698 | 34.698 | 0.81% |
Dec 03, 2024 | 34.418 | 34.418 | 34.418 | 34.418 | 0.55% |
Dec 02, 2024 | 34.229 | 34.229 | 34.229 | 34.229 | 0.78% |
Nov 27, 2024 | 33.964 | 33.964 | 33.964 | 33.964 | -0.44% |
Nov 26, 2024 | 34.113 | 34.113 | 34.113 | 34.113 | 0.70% |
Nov 25, 2024 | 33.878 | 33.878 | 33.878 | 33.878 | 1.48% |
Highest: 35.973 | Lowest: 33.470 | Difference: 2.502 | Average: 34.699 | Change %: 1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review