
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 38.214 | 38.214 | 38.214 | 38.214 | -0.03% |
Jul 31, 2025 | 38.226 | 38.226 | 38.226 | 38.226 | 2.48% |
Jul 30, 2025 | 37.300 | 37.300 | 37.634 | 37.300 | -0.89% |
Jul 29, 2025 | 37.634 | 37.634 | 37.634 | 37.625 | 0.03% |
Jul 28, 2025 | 37.625 | 37.625 | 37.625 | 37.625 | 1.08% |
Jul 25, 2025 | 37.221 | 37.221 | 37.336 | 37.221 | -0.31% |
Jul 24, 2025 | 37.336 | 37.336 | 37.336 | 37.336 | 0.96% |
Jul 23, 2025 | 36.981 | 36.981 | 36.981 | 36.981 | -0.52% |
Jul 22, 2025 | 37.174 | 37.174 | 37.174 | 37.046 | 0.34% |
Jul 21, 2025 | 37.046 | 37.046 | 37.046 | 37.046 | 0.12% |
Jul 18, 2025 | 37.004 | 37.004 | 37.004 | 37.004 | 1.27% |
Jul 17, 2025 | 36.540 | 36.540 | 36.540 | 36.540 | 0.47% |
Jul 16, 2025 | 36.369 | 36.369 | 36.562 | 36.369 | -0.53% |
Jul 15, 2025 | 36.562 | 36.562 | 36.562 | 36.015 | 1.52% |
Jul 14, 2025 | 36.015 | 36.015 | 36.467 | 36.015 | -1.24% |
Jul 11, 2025 | 36.467 | 36.467 | 36.840 | 36.467 | -1.01% |
Jul 10, 2025 | 36.840 | 36.840 | 36.840 | 36.840 | 1.29% |
Jul 09, 2025 | 36.369 | 36.369 | 36.674 | 36.369 | -0.83% |
Jul 08, 2025 | 36.674 | 36.674 | 36.674 | 36.674 | 0.87% |
Jul 03, 2025 | 36.358 | 36.358 | 36.358 | 36.358 | 0.92% |
Highest: 38.226 | Lowest: 36.015 | Difference: 2.211 | Average: 36.998 | Change %: 6.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review