
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 37.416 | 37.416 | 37.519 | 37.416 | -0.28% |
Aug 21, 2025 | 37.519 | 37.519 | 37.748 | 37.519 | -0.61% |
Aug 20, 2025 | 37.748 | 37.748 | 38.486 | 37.748 | -1.92% |
Aug 19, 2025 | 38.486 | 38.486 | 38.486 | 38.486 | 0.87% |
Aug 18, 2025 | 38.154 | 38.154 | 38.154 | 38.154 | 0.33% |
Aug 15, 2025 | 38.030 | 38.030 | 38.246 | 38.030 | -0.56% |
Aug 14, 2025 | 38.246 | 38.246 | 38.246 | 38.246 | 0.58% |
Aug 13, 2025 | 38.025 | 38.025 | 38.025 | 38.025 | 1.20% |
Aug 12, 2025 | 37.575 | 37.575 | 37.873 | 37.575 | -0.79% |
Aug 11, 2025 | 37.873 | 37.873 | 38.206 | 37.873 | -0.87% |
Aug 08, 2025 | 38.206 | 38.206 | 38.206 | 38.206 | -1.82% |
Aug 07, 2025 | 38.915 | 38.915 | 38.915 | 38.915 | 3.19% |
Aug 06, 2025 | 37.713 | 37.713 | 37.989 | 37.713 | -0.73% |
Aug 05, 2025 | 37.989 | 37.989 | 38.214 | 37.989 | -0.59% |
Aug 01, 2025 | 38.214 | 38.214 | 38.214 | 38.214 | -0.03% |
Jul 31, 2025 | 38.226 | 38.226 | 38.226 | 38.226 | 2.48% |
Jul 30, 2025 | 37.300 | 37.300 | 37.634 | 37.300 | -0.89% |
Jul 29, 2025 | 37.634 | 37.634 | 37.634 | 37.625 | 0.03% |
Jul 28, 2025 | 37.625 | 37.625 | 37.625 | 37.625 | 1.08% |
Jul 25, 2025 | 37.221 | 37.221 | 37.336 | 37.221 | -0.31% |
Jul 24, 2025 | 37.336 | 37.336 | 37.336 | 37.336 | 0.96% |
Highest: 38.915 | Lowest: 37.221 | Difference: 1.693 | Average: 37.879 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review