Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 171.170 | 171.170 | 171.170 | 171.170 | -0.25% |
May 28, 2024 | 171.600 | 171.600 | 171.600 | 171.600 | 0.03% |
May 24, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | 0.01% |
May 23, 2024 | 171.540 | 171.540 | 171.540 | 171.540 | -0.04% |
May 22, 2024 | 171.610 | 171.610 | 171.610 | 171.610 | -0.06% |
May 21, 2024 | 171.720 | 171.720 | 171.720 | 171.720 | 0.01% |
May 20, 2024 | 171.700 | 171.700 | 171.700 | 171.700 | 0.00% |
May 17, 2024 | 171.700 | 171.700 | 171.700 | 171.700 | 0.06% |
May 16, 2024 | 171.590 | 171.590 | 171.590 | 171.590 | 0.19% |
May 15, 2024 | 171.270 | 171.270 | 171.270 | 171.270 | 0.26% |
May 14, 2024 | 170.820 | 170.820 | 170.820 | 170.820 | -0.01% |
May 13, 2024 | 170.830 | 170.830 | 170.830 | 170.830 | 0.01% |
May 10, 2024 | 170.820 | 170.820 | 170.820 | 170.820 | 0.09% |
May 09, 2024 | 170.660 | 170.660 | 170.660 | 170.660 | -0.02% |
May 08, 2024 | 170.700 | 170.700 | 170.700 | 170.700 | -0.04% |
May 07, 2024 | 170.770 | 170.770 | 170.770 | 170.770 | 0.57% |
May 03, 2024 | 169.800 | 169.800 | 169.800 | 169.800 | 0.43% |
May 02, 2024 | 169.080 | 169.080 | 169.080 | 169.080 | 0.21% |
May 01, 2024 | 168.720 | 168.720 | 168.720 | 168.720 | -0.29% |
Highest: 171.720 | Lowest: 168.720 | Difference: 3.000 | Average: 170.929 | Change %: 1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review