Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Algebris Ucits Funds Plc - Algebris Financial Credit Fund R Eur Acc (0P000102IH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
185.210 -0.040    -0.02%
02/07 - Closed. Currency in EUR
Type:  Fund
Market:  Ireland
ISIN:  IE00B8J38129 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 14.94B
Algebris UCITS Funds plc - Algebris Financial Cred 185.210 -0.040 -0.02%

0P000102IH Historical Data

 
Get free historical data for 0P000102IH fund. You'll find the end of day price of the Algebris Ucits Funds Plc - Algebris Financial Credit Fund R Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/06/2025 - 04/07/2025
 
Date Price Open High Low Change %
Jul 02, 2025 185.210 185.210 185.210 185.210 -0.02%
Jul 01, 2025 185.250 185.250 185.250 185.250 0.17%
Jun 30, 2025 184.930 184.930 184.930 184.930 0.16%
Jun 27, 2025 184.640 184.640 184.640 184.640 0.14%
Jun 26, 2025 184.390 184.390 184.390 184.390 0.00%
Jun 25, 2025 184.390 184.390 184.390 184.390 -0.01%
Jun 24, 2025 184.400 184.400 184.400 184.400 0.21%
Jun 23, 2025 184.020 184.020 184.020 184.020 -0.02%
Jun 20, 2025 184.050 184.050 184.050 184.050 0.05%
Jun 19, 2025 183.960 183.960 183.960 183.960 -0.10%
Jun 18, 2025 184.150 184.150 184.150 184.150 -0.03%
Jun 17, 2025 184.200 184.200 184.200 184.200 0.24%
Jun 16, 2025 183.750 183.750 183.750 183.750 -0.16%
Jun 13, 2025 184.050 184.050 184.050 184.050 0.15%
Jun 12, 2025 183.770 183.770 183.770 183.770 -0.29%
Jun 11, 2025 184.310 184.310 184.310 184.310 0.12%
Jun 10, 2025 184.090 184.090 184.090 184.090 0.12%
Jun 09, 2025 183.870 183.870 183.870 183.870 0.10%
Jun 06, 2025 183.690 183.690 183.690 183.690 0.06%
Jun 05, 2025 183.580 183.580 183.580 183.580 0.05%
Jun 04, 2025 183.480 183.480 183.480 183.480 0.20%
Highest: 185.250 Lowest: 183.480 Difference: 1.770 Average: 184.199 Change %: 1.141
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000102IH Comments

Write your thoughts about Algebris Ucits Funds Plc - Algebris Financial Credit Fund R Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email