
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 185.210 | 185.210 | 185.210 | 185.210 | -0.02% |
Jul 01, 2025 | 185.250 | 185.250 | 185.250 | 185.250 | 0.17% |
Jun 30, 2025 | 184.930 | 184.930 | 184.930 | 184.930 | 0.16% |
Jun 27, 2025 | 184.640 | 184.640 | 184.640 | 184.640 | 0.14% |
Jun 26, 2025 | 184.390 | 184.390 | 184.390 | 184.390 | 0.00% |
Jun 25, 2025 | 184.390 | 184.390 | 184.390 | 184.390 | -0.01% |
Jun 24, 2025 | 184.400 | 184.400 | 184.400 | 184.400 | 0.21% |
Jun 23, 2025 | 184.020 | 184.020 | 184.020 | 184.020 | -0.02% |
Jun 20, 2025 | 184.050 | 184.050 | 184.050 | 184.050 | 0.05% |
Jun 19, 2025 | 183.960 | 183.960 | 183.960 | 183.960 | -0.10% |
Jun 18, 2025 | 184.150 | 184.150 | 184.150 | 184.150 | -0.03% |
Jun 17, 2025 | 184.200 | 184.200 | 184.200 | 184.200 | 0.24% |
Jun 16, 2025 | 183.750 | 183.750 | 183.750 | 183.750 | -0.16% |
Jun 13, 2025 | 184.050 | 184.050 | 184.050 | 184.050 | 0.15% |
Jun 12, 2025 | 183.770 | 183.770 | 183.770 | 183.770 | -0.29% |
Jun 11, 2025 | 184.310 | 184.310 | 184.310 | 184.310 | 0.12% |
Jun 10, 2025 | 184.090 | 184.090 | 184.090 | 184.090 | 0.12% |
Jun 09, 2025 | 183.870 | 183.870 | 183.870 | 183.870 | 0.10% |
Jun 06, 2025 | 183.690 | 183.690 | 183.690 | 183.690 | 0.06% |
Jun 05, 2025 | 183.580 | 183.580 | 183.580 | 183.580 | 0.05% |
Jun 04, 2025 | 183.480 | 183.480 | 183.480 | 183.480 | 0.20% |
Highest: 185.250 | Lowest: 183.480 | Difference: 1.770 | Average: 184.199 | Change %: 1.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review