
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 96.940 | 96.940 | 96.940 | 96.940 | 0.07% |
Jul 30, 2025 | 96.870 | 96.870 | 96.870 | 96.870 | 0.13% |
Jul 29, 2025 | 96.740 | 96.740 | 96.740 | 96.740 | 0.07% |
Jul 28, 2025 | 96.670 | 96.670 | 96.670 | 96.670 | 0.10% |
Jul 25, 2025 | 96.570 | 96.570 | 96.570 | 96.570 | 0.05% |
Jul 24, 2025 | 96.520 | 96.520 | 96.520 | 96.520 | 0.11% |
Jul 23, 2025 | 96.410 | 96.410 | 96.410 | 96.410 | 0.07% |
Jul 22, 2025 | 96.340 | 96.340 | 96.340 | 96.340 | 0.03% |
Jul 21, 2025 | 96.310 | 96.310 | 96.310 | 96.310 | 0.10% |
Jul 18, 2025 | 96.210 | 96.210 | 96.210 | 96.210 | 0.09% |
Jul 17, 2025 | 96.120 | 96.120 | 96.120 | 96.120 | 0.03% |
Jul 16, 2025 | 96.090 | 96.090 | 96.090 | 96.090 | -0.09% |
Jul 15, 2025 | 96.180 | 96.180 | 96.180 | 96.180 | -0.01% |
Jul 14, 2025 | 96.190 | 96.190 | 96.190 | 96.190 | -0.35% |
Jul 11, 2025 | 96.530 | 96.530 | 96.530 | 96.530 | 0.24% |
Jul 10, 2025 | 96.300 | 96.300 | 96.300 | 96.300 | 0.07% |
Jul 09, 2025 | 96.230 | 96.230 | 96.230 | 96.230 | 0.06% |
Jul 08, 2025 | 96.170 | 96.170 | 96.170 | 96.170 | -1.43% |
Jul 07, 2025 | 97.570 | 97.570 | 97.570 | 97.570 | 0.04% |
Jul 04, 2025 | 97.530 | 97.530 | 97.530 | 97.530 | 0.03% |
Jul 03, 2025 | 97.500 | 97.500 | 97.500 | 97.500 | 0.11% |
Highest: 97.570 | Lowest: 96.090 | Difference: 1.480 | Average: 96.571 | Change %: -0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review