
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | -0.19% |
Mar 26, 2025 | 6.352 | 6.352 | 6.352 | 6.352 | -0.20% |
Mar 25, 2025 | 6.365 | 6.365 | 6.365 | 6.365 | 0.09% |
Mar 24, 2025 | 6.359 | 6.359 | 6.359 | 6.359 | 0.57% |
Mar 21, 2025 | 6.323 | 6.323 | 6.323 | 6.323 | -0.32% |
Mar 20, 2025 | 6.343 | 6.343 | 6.343 | 6.343 | 0.21% |
Mar 19, 2025 | 6.330 | 6.330 | 6.330 | 6.330 | 0.65% |
Mar 18, 2025 | 6.289 | 6.303 | 6.303 | 6.289 | 0.00% |
Mar 14, 2025 | 6.289 | 6.289 | 6.289 | 6.289 | 0.53% |
Mar 13, 2025 | 6.256 | 6.256 | 6.256 | 6.256 | -0.13% |
Mar 12, 2025 | 6.264 | 6.264 | 6.264 | 6.264 | 0.11% |
Mar 11, 2025 | 6.257 | 6.257 | 6.257 | 6.257 | -1.31% |
Mar 27, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | -0.19% |
Mar 26, 2025 | 6.352 | 6.352 | 6.352 | 6.352 | -0.20% |
Mar 25, 2025 | 6.365 | 6.365 | 6.365 | 6.365 | 0.09% |
Mar 24, 2025 | 6.359 | 6.359 | 6.359 | 6.359 | 0.57% |
Mar 21, 2025 | 6.323 | 6.323 | 6.323 | 6.323 | -0.32% |
Mar 20, 2025 | 6.343 | 6.343 | 6.343 | 6.343 | 0.21% |
Mar 19, 2025 | 6.330 | 6.330 | 6.330 | 6.330 | 0.65% |
Mar 18, 2025 | 6.289 | 6.303 | 6.303 | 6.289 | 0.00% |
Mar 14, 2025 | 6.289 | 6.289 | 6.289 | 6.289 | 0.53% |
Mar 13, 2025 | 6.256 | 6.256 | 6.256 | 6.256 | -0.13% |
Mar 12, 2025 | 6.264 | 6.264 | 6.264 | 6.264 | 0.11% |
Mar 11, 2025 | 6.257 | 6.257 | 6.257 | 6.257 | -1.23% |
Mar 10, 2025 | 6.335 | 6.335 | 6.335 | 6.335 | -0.41% |
Mar 07, 2025 | 6.361 | 6.361 | 6.361 | 6.361 | -0.52% |
Mar 06, 2025 | 6.394 | 6.394 | 6.394 | 6.394 | -0.09% |
Mar 05, 2025 | 6.400 | 6.400 | 6.400 | 6.400 | -0.97% |
Mar 04, 2025 | 6.463 | 6.463 | 6.463 | 6.463 | -1.28% |
Mar 03, 2025 | 6.547 | 6.547 | 6.547 | 6.547 | -0.05% |
Highest: 6.547 | Lowest: 6.256 | Difference: 0.291 | Average: 6.334 | Change %: -3.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review