Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 6.489 | 6.489 | 6.489 | 6.489 | -0.02% |
Jan 07, 2025 | 6.490 | 6.490 | 6.490 | 6.490 | -0.11% |
Jan 03, 2025 | 6.497 | 6.497 | 6.497 | 6.497 | 0.02% |
Jan 02, 2025 | 6.496 | 6.496 | 6.496 | 6.496 | 0.26% |
Dec 31, 2024 | 6.479 | 6.479 | 6.479 | 6.479 | 0.03% |
Dec 30, 2024 | 6.477 | 6.477 | 6.477 | 6.477 | -0.23% |
Dec 24, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | 0.06% |
Dec 23, 2024 | 6.488 | 6.488 | 6.488 | 6.488 | 0.06% |
Dec 20, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | -0.05% |
Dec 19, 2024 | 6.487 | 6.487 | 6.487 | 6.487 | -0.63% |
Dec 18, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | 0.00% |
Dec 17, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | -0.23% |
Dec 16, 2024 | 6.543 | 6.543 | 6.543 | 6.543 | 0.00% |
Dec 13, 2024 | 6.543 | 6.543 | 6.543 | 6.543 | 0.83% |
Jan 08, 2025 | 6.489 | 6.489 | 6.489 | 6.489 | -0.02% |
Jan 07, 2025 | 6.490 | 6.490 | 6.490 | 6.490 | -0.11% |
Jan 03, 2025 | 6.497 | 6.497 | 6.497 | 6.497 | 0.02% |
Jan 02, 2025 | 6.496 | 6.496 | 6.496 | 6.496 | 0.26% |
Dec 31, 2024 | 6.479 | 6.479 | 6.479 | 6.479 | 0.03% |
Dec 30, 2024 | 6.477 | 6.477 | 6.477 | 6.477 | -0.23% |
Dec 24, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | 0.06% |
Dec 23, 2024 | 6.488 | 6.488 | 6.488 | 6.488 | 0.06% |
Dec 20, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | -0.05% |
Dec 19, 2024 | 6.487 | 6.487 | 6.487 | 6.487 | -0.63% |
Dec 18, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | 0.00% |
Dec 17, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | -0.23% |
Dec 16, 2024 | 6.543 | 6.543 | 6.543 | 6.543 | 0.00% |
Dec 13, 2024 | 6.543 | 6.543 | 6.543 | 6.543 | -0.35% |
Dec 12, 2024 | 6.566 | 6.566 | 6.566 | 6.566 | -0.06% |
Dec 11, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | 0.20% |
Highest: 6.570 | Lowest: 6.477 | Difference: 0.093 | Average: 6.506 | Change %: -1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review