
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 298.374 | 298.374 | 298.374 | 298.374 | -1.10% |
Mar 03, 2025 | 301.691 | 301.691 | 301.691 | 301.691 | -0.90% |
Feb 28, 2025 | 304.427 | 304.427 | 304.427 | 304.427 | 0.19% |
Feb 27, 2025 | 303.836 | 303.836 | 303.836 | 303.836 | -0.34% |
Feb 26, 2025 | 304.861 | 304.861 | 304.861 | 304.861 | -0.90% |
Feb 25, 2025 | 307.644 | 307.644 | 307.644 | 307.644 | -0.13% |
Feb 24, 2025 | 308.041 | 308.041 | 308.041 | 308.041 | 0.09% |
Feb 21, 2025 | 307.752 | 307.752 | 307.752 | 307.752 | -0.64% |
Feb 20, 2025 | 309.734 | 309.734 | 309.734 | 309.734 | 0.07% |
Feb 19, 2025 | 309.504 | 309.504 | 309.504 | 309.504 | 0.65% |
Feb 18, 2025 | 307.510 | 307.510 | 307.510 | 307.510 | 0.49% |
Feb 14, 2025 | 306.005 | 306.005 | 306.005 | 306.005 | 2.56% |
Mar 04, 2025 | 298.374 | 298.374 | 298.374 | 298.374 | -1.10% |
Mar 03, 2025 | 301.691 | 301.691 | 301.691 | 301.691 | -0.90% |
Feb 28, 2025 | 304.427 | 304.427 | 304.427 | 304.427 | 0.19% |
Feb 27, 2025 | 303.836 | 303.836 | 303.836 | 303.836 | -0.34% |
Feb 26, 2025 | 304.861 | 304.861 | 304.861 | 304.861 | -0.90% |
Feb 25, 2025 | 307.644 | 307.644 | 307.644 | 307.644 | -0.13% |
Feb 24, 2025 | 308.041 | 308.041 | 308.041 | 308.041 | 0.09% |
Feb 21, 2025 | 307.752 | 307.752 | 307.752 | 307.752 | -0.64% |
Feb 20, 2025 | 309.734 | 309.734 | 309.734 | 309.734 | 0.07% |
Feb 19, 2025 | 309.504 | 309.504 | 309.504 | 309.504 | 0.65% |
Feb 18, 2025 | 307.510 | 307.510 | 307.510 | 307.510 | 0.49% |
Feb 14, 2025 | 306.005 | 306.005 | 306.005 | 306.005 | 0.04% |
Feb 13, 2025 | 305.872 | 305.872 | 305.872 | 305.872 | 0.71% |
Feb 12, 2025 | 303.718 | 303.718 | 303.718 | 303.718 | -0.52% |
Feb 11, 2025 | 305.302 | 305.302 | 305.302 | 305.302 | 0.59% |
Feb 10, 2025 | 303.515 | 303.515 | 303.515 | 303.515 | 0.50% |
Feb 07, 2025 | 302.018 | 302.018 | 302.018 | 302.018 | -0.35% |
Feb 06, 2025 | 303.078 | 303.078 | 303.078 | 303.078 | -0.13% |
Highest: 309.734 | Lowest: 298.374 | Difference: 11.360 | Average: 305.409 | Change %: -1.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review