
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 292.239 | 292.239 | 292.239 | 292.239 | 0.10% |
Apr 24, 2025 | 291.939 | 291.939 | 291.939 | 291.939 | 0.57% |
Apr 23, 2025 | 290.284 | 290.284 | 290.284 | 289.604 | 0.23% |
Apr 22, 2025 | 289.604 | 289.604 | 289.604 | 289.396 | 0.07% |
Apr 17, 2025 | 289.396 | 289.396 | 289.396 | 289.396 | 0.99% |
Apr 16, 2025 | 286.553 | 286.553 | 286.553 | 286.553 | -0.98% |
Apr 15, 2025 | 289.403 | 289.403 | 289.463 | 289.403 | -0.02% |
Apr 14, 2025 | 289.463 | 289.463 | 289.463 | 286.932 | 0.88% |
Apr 11, 2025 | 286.932 | 286.932 | 286.932 | 282.878 | 1.43% |
Apr 10, 2025 | 282.878 | 282.878 | 287.166 | 282.878 | -1.49% |
Apr 09, 2025 | 287.166 | 287.166 | 287.166 | 272.851 | 5.25% |
Apr 08, 2025 | 272.851 | 272.851 | 275.773 | 272.851 | -1.06% |
Apr 07, 2025 | 275.773 | 275.773 | 275.773 | 275.773 | -1.98% |
Apr 04, 2025 | 281.355 | 281.355 | 281.355 | 281.355 | -4.69% |
Apr 03, 2025 | 295.206 | 295.206 | 295.206 | 295.206 | -2.84% |
Apr 02, 2025 | 303.822 | 303.822 | 303.822 | 302.522 | 0.43% |
Apr 01, 2025 | 302.522 | 302.522 | 302.522 | 302.522 | 0.28% |
Mar 31, 2025 | 301.683 | 301.683 | 301.683 | 301.281 | 0.13% |
Mar 28, 2025 | 301.281 | 301.281 | 304.819 | 301.281 | -1.16% |
Highest: 304.819 | Lowest: 272.851 | Difference: 31.967 | Average: 290.018 | Change %: -4.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review