
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 316.015 | 316.015 | 316.015 | 316.015 | -0.76% |
Jul 30, 2025 | 318.425 | 318.425 | 319.565 | 318.425 | -0.36% |
Jul 29, 2025 | 319.565 | 319.565 | 319.565 | 319.325 | 0.08% |
Jul 28, 2025 | 319.325 | 319.325 | 319.325 | 319.325 | -0.22% |
Jul 25, 2025 | 320.034 | 320.034 | 320.256 | 320.034 | -0.07% |
Jul 24, 2025 | 320.256 | 320.256 | 321.446 | 320.256 | -0.37% |
Jul 23, 2025 | 321.446 | 321.446 | 321.446 | 319.570 | 0.59% |
Jul 22, 2025 | 319.570 | 319.570 | 319.570 | 317.104 | 0.78% |
Jul 21, 2025 | 317.104 | 317.104 | 317.104 | 316.736 | 0.12% |
Jul 18, 2025 | 316.736 | 316.736 | 317.315 | 316.736 | -0.18% |
Jul 17, 2025 | 317.315 | 317.315 | 317.315 | 317.315 | 0.85% |
Jul 16, 2025 | 314.652 | 314.652 | 314.652 | 312.930 | 0.55% |
Jul 15, 2025 | 312.930 | 312.930 | 315.928 | 312.930 | -0.95% |
Jul 14, 2025 | 315.928 | 315.928 | 315.928 | 315.928 | 0.07% |
Jul 11, 2025 | 315.713 | 315.713 | 315.713 | 315.713 | -0.27% |
Jul 10, 2025 | 316.561 | 316.561 | 316.561 | 314.994 | 0.50% |
Jul 09, 2025 | 314.994 | 314.994 | 314.994 | 314.994 | -0.14% |
Jul 08, 2025 | 315.424 | 315.424 | 315.424 | 314.211 | 0.39% |
Jul 07, 2025 | 314.211 | 314.211 | 314.211 | 314.211 | -1.18% |
Highest: 321.446 | Lowest: 312.930 | Difference: 8.517 | Average: 317.169 | Change %: -0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review