
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 322.521 | 322.521 | 323.504 | 322.521 | -0.30% |
Aug 22, 2025 | 323.504 | 323.504 | 323.504 | 318.729 | 1.50% |
Aug 21, 2025 | 318.729 | 318.729 | 318.729 | 318.719 | 0.00% |
Aug 20, 2025 | 318.719 | 318.719 | 318.861 | 318.719 | -0.04% |
Aug 19, 2025 | 318.861 | 318.861 | 318.861 | 317.873 | 0.31% |
Aug 18, 2025 | 317.873 | 317.873 | 317.873 | 317.873 | -0.43% |
Aug 15, 2025 | 319.233 | 319.233 | 319.314 | 319.233 | -0.03% |
Aug 14, 2025 | 319.314 | 319.314 | 320.255 | 319.314 | -0.29% |
Aug 13, 2025 | 320.255 | 320.255 | 320.255 | 316.845 | 1.08% |
Aug 12, 2025 | 316.845 | 316.845 | 316.845 | 313.888 | 0.94% |
Aug 11, 2025 | 313.888 | 313.888 | 313.888 | 313.888 | -0.27% |
Aug 08, 2025 | 314.727 | 314.727 | 314.727 | 314.727 | 0.26% |
Aug 07, 2025 | 313.906 | 313.906 | 313.906 | 313.906 | 0.01% |
Aug 06, 2025 | 313.869 | 313.869 | 313.869 | 313.869 | -0.07% |
Aug 05, 2025 | 314.091 | 314.091 | 314.091 | 314.091 | 0.69% |
Aug 01, 2025 | 311.948 | 311.948 | 316.015 | 311.948 | -1.29% |
Jul 31, 2025 | 316.015 | 316.015 | 316.015 | 316.015 | -0.76% |
Jul 30, 2025 | 318.425 | 318.425 | 319.565 | 318.425 | -0.36% |
Jul 29, 2025 | 319.565 | 319.565 | 319.565 | 319.325 | 0.08% |
Jul 28, 2025 | 319.325 | 319.325 | 319.325 | 319.325 | -0.22% |
Highest: 323.504 | Lowest: 311.948 | Difference: 11.556 | Average: 317.581 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review