
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 309.824 | 309.824 | 309.824 | 309.824 | -0.41% |
Feb 19, 2025 | 311.097 | 311.097 | 311.097 | 311.097 | 1.06% |
Feb 18, 2025 | 307.825 | 307.825 | 307.825 | 307.825 | 0.89% |
Feb 14, 2025 | 305.121 | 305.121 | 305.121 | 305.121 | -0.67% |
Feb 13, 2025 | 307.184 | 307.184 | 307.184 | 307.184 | 0.13% |
Feb 12, 2025 | 306.788 | 306.788 | 306.788 | 306.788 | -0.83% |
Feb 11, 2025 | 309.360 | 309.360 | 309.360 | 309.360 | 0.34% |
Feb 10, 2025 | 308.312 | 308.312 | 308.312 | 308.312 | 0.78% |
Feb 07, 2025 | 305.940 | 305.940 | 305.940 | 305.940 | -0.11% |
Feb 06, 2025 | 306.277 | 306.277 | 306.277 | 306.277 | 0.37% |
Feb 05, 2025 | 305.143 | 305.143 | 305.143 | 305.143 | -0.33% |
Feb 04, 2025 | 306.144 | 306.144 | 306.144 | 306.144 | 0.01% |
Jan 31, 2025 | 306.113 | 306.113 | 306.113 | 306.113 | -0.69% |
Jan 30, 2025 | 308.225 | 308.225 | 308.225 | 308.225 | 0.40% |
Jan 29, 2025 | 306.984 | 306.984 | 306.984 | 306.984 | -0.01% |
Jan 28, 2025 | 307.019 | 307.019 | 307.019 | 307.019 | -0.00% |
Jan 27, 2025 | 307.028 | 307.028 | 307.028 | 307.028 | 0.89% |
Jan 24, 2025 | 304.321 | 304.321 | 304.321 | 304.321 | -1.12% |
Jan 23, 2025 | 307.773 | 307.773 | 307.773 | 307.773 | 0.25% |
Jan 22, 2025 | 307.005 | 307.005 | 307.005 | 307.005 | -0.27% |
Highest: 311.097 | Lowest: 304.321 | Difference: 6.776 | Average: 307.174 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review