
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 268.779 | 268.779 | 268.779 | 268.779 | 0.36% |
Apr 23, 2025 | 267.810 | 267.810 | 267.810 | 264.207 | 1.36% |
Apr 22, 2025 | 264.207 | 264.207 | 266.995 | 264.207 | -1.04% |
Apr 17, 2025 | 266.995 | 266.995 | 266.995 | 266.995 | 1.28% |
Apr 16, 2025 | 263.631 | 263.631 | 263.631 | 263.631 | -1.46% |
Apr 15, 2025 | 267.537 | 267.537 | 267.537 | 266.665 | 0.33% |
Apr 14, 2025 | 266.665 | 266.665 | 266.665 | 265.017 | 0.62% |
Apr 11, 2025 | 265.017 | 265.017 | 265.017 | 264.967 | 0.02% |
Apr 10, 2025 | 264.967 | 264.967 | 264.967 | 264.967 | -2.75% |
Apr 09, 2025 | 272.447 | 272.447 | 272.447 | 261.893 | 4.03% |
Apr 08, 2025 | 261.893 | 261.893 | 264.421 | 261.893 | -0.96% |
Apr 07, 2025 | 264.421 | 264.421 | 264.421 | 264.421 | -1.39% |
Apr 04, 2025 | 268.161 | 268.161 | 268.161 | 268.161 | -3.57% |
Apr 03, 2025 | 278.076 | 278.076 | 278.076 | 278.076 | -5.13% |
Apr 02, 2025 | 293.101 | 293.101 | 293.101 | 293.092 | 0.00% |
Apr 01, 2025 | 293.092 | 293.092 | 293.092 | 293.092 | 0.20% |
Mar 31, 2025 | 292.512 | 292.512 | 292.512 | 291.564 | 0.33% |
Mar 28, 2025 | 291.564 | 291.564 | 295.673 | 291.564 | -1.39% |
Mar 27, 2025 | 295.673 | 295.673 | 296.397 | 295.673 | -0.24% |
Mar 26, 2025 | 296.397 | 296.397 | 296.397 | 294.412 | 0.67% |
Highest: 296.397 | Lowest: 261.893 | Difference: 34.504 | Average: 275.147 | Change %: -8.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review