
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 288.751 | 288.751 | 288.751 | 286.977 | 0.62% |
Aug 21, 2025 | 286.977 | 286.977 | 286.977 | 286.977 | 0.40% |
Aug 20, 2025 | 285.827 | 285.827 | 285.827 | 285.724 | 0.04% |
Aug 19, 2025 | 285.724 | 285.724 | 285.724 | 285.037 | 0.24% |
Aug 18, 2025 | 285.037 | 285.037 | 285.037 | 285.037 | -0.02% |
Aug 15, 2025 | 285.104 | 285.104 | 285.104 | 285.104 | -0.46% |
Aug 14, 2025 | 286.427 | 286.427 | 286.427 | 285.839 | 0.21% |
Aug 13, 2025 | 285.839 | 285.839 | 285.839 | 284.279 | 0.55% |
Aug 12, 2025 | 284.279 | 284.279 | 284.279 | 283.122 | 0.41% |
Aug 11, 2025 | 283.122 | 283.122 | 283.122 | 283.122 | 0.24% |
Aug 08, 2025 | 282.449 | 282.449 | 282.449 | 282.449 | -0.03% |
Aug 07, 2025 | 282.527 | 282.527 | 282.527 | 282.527 | 0.05% |
Aug 06, 2025 | 282.399 | 282.399 | 282.399 | 282.399 | -0.59% |
Aug 05, 2025 | 284.080 | 284.080 | 284.080 | 284.080 | 0.58% |
Aug 01, 2025 | 282.433 | 282.433 | 288.843 | 282.433 | -2.22% |
Jul 31, 2025 | 288.843 | 288.843 | 288.843 | 288.843 | -0.46% |
Jul 30, 2025 | 290.174 | 290.174 | 290.174 | 290.142 | 0.01% |
Jul 29, 2025 | 290.142 | 290.142 | 290.142 | 287.062 | 1.07% |
Jul 28, 2025 | 287.062 | 287.062 | 287.062 | 287.062 | 0.57% |
Jul 25, 2025 | 285.426 | 285.426 | 285.426 | 284.753 | 0.24% |
Highest: 290.174 | Lowest: 282.399 | Difference: 7.774 | Average: 285.631 | Change %: 1.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review