![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | -0.09% |
Jun 28, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | 0.04% |
Jun 27, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | 0.02% |
Jun 26, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | -0.09% |
Jun 25, 2024 | 116.580 | 116.580 | 116.580 | 116.580 | 0.03% |
Jun 24, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.08% |
Jun 21, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | 0.03% |
Jun 20, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | 0.01% |
Jun 18, 2024 | 116.410 | 116.410 | 116.410 | 116.410 | 0.11% |
Jun 14, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | -0.11% |
Jun 13, 2024 | 116.410 | 116.410 | 116.410 | 116.410 | -0.04% |
Jun 12, 2024 | 116.460 | 116.460 | 116.460 | 116.460 | 0.23% |
Jun 11, 2024 | 116.190 | 116.190 | 116.190 | 116.190 | 0.03% |
Jun 10, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | 0.03% |
Jun 07, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | -0.08% |
Jun 06, 2024 | 116.220 | 116.220 | 116.220 | 116.220 | -0.01% |
Jun 05, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.08% |
Jun 04, 2024 | 116.140 | 116.140 | 116.140 | 116.140 | 0.04% |
Jun 03, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | 0.19% |
Highest: 116.580 | Lowest: 116.090 | Difference: 0.490 | Average: 116.352 | Change %: 0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review