Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 15, 2023 | 72.484 | 72.484 | 72.484 | 72.484 | -0.41% |
Jun 14, 2023 | 72.779 | 72.779 | 72.779 | 72.779 | -0.76% |
Jun 13, 2023 | 73.335 | 73.335 | 73.335 | 73.335 | -1.60% |
Jun 12, 2023 | 74.524 | 74.524 | 74.524 | 74.524 | -2.26% |
Jun 09, 2023 | 76.249 | 76.249 | 76.249 | 76.249 | -1.94% |
Jun 08, 2023 | 77.757 | 77.757 | 77.757 | 77.757 | -0.42% |
Jun 07, 2023 | 78.088 | 78.088 | 78.088 | 78.088 | 0.63% |
Jun 06, 2023 | 77.600 | 77.600 | 77.600 | 77.600 | 2.21% |
Jun 02, 2023 | 75.924 | 75.924 | 75.924 | 75.924 | 0.36% |
Jun 01, 2023 | 75.654 | 75.654 | 75.654 | 75.654 | 0.18% |
May 31, 2023 | 75.519 | 75.519 | 75.519 | 75.519 | -1.40% |
May 30, 2023 | 76.594 | 76.594 | 76.594 | 76.594 | -0.70% |
May 26, 2023 | 77.132 | 77.132 | 77.132 | 77.132 | -1.00% |
May 25, 2023 | 77.910 | 77.910 | 77.910 | 77.910 | -0.46% |
May 24, 2023 | 78.267 | 78.267 | 78.267 | 78.267 | 0.93% |
May 23, 2023 | 77.543 | 77.543 | 77.543 | 77.543 | -0.29% |
May 22, 2023 | 77.771 | 77.771 | 77.771 | 77.771 | -0.14% |
May 19, 2023 | 77.880 | 77.880 | 77.880 | 77.880 | -0.03% |
May 18, 2023 | 77.900 | 77.900 | 77.900 | 77.900 | -0.44% |
May 17, 2023 | 78.246 | 78.246 | 78.246 | 78.246 | -0.69% |
May 16, 2023 | 78.790 | 78.790 | 78.790 | 78.790 | -1.43% |
May 15, 2023 | 79.935 | 79.935 | 79.935 | 79.935 | -0.33% |
May 12, 2023 | 80.197 | 80.197 | 80.197 | 80.197 | -0.48% |
May 11, 2023 | 80.587 | 80.587 | 80.587 | 80.587 | -0.93% |
May 10, 2023 | 81.343 | 81.343 | 81.343 | 81.343 | 0.41% |
May 09, 2023 | 81.007 | 81.007 | 81.007 | 81.007 | 1.82% |
May 05, 2023 | 79.560 | 79.560 | 79.560 | 79.560 | -0.43% |
May 04, 2023 | 79.905 | 79.905 | 79.905 | 79.905 | -0.47% |
May 03, 2023 | 80.282 | 80.282 | 80.282 | 80.282 | -0.70% |
May 02, 2023 | 80.848 | 80.848 | 80.848 | 80.848 | 11.54% |
Highest: 81.343 | Lowest: 72.484 | Difference: 8.859 | Average: 77.720 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review