![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 106.244 | 106.244 | 106.244 | 106.244 | 4.50% |
May 14, 2024 | 101.670 | 101.670 | 101.670 | 101.670 | 0.15% |
May 13, 2024 | 101.520 | 101.520 | 101.520 | 101.520 | 0.16% |
May 10, 2024 | 101.360 | 101.360 | 101.360 | 101.360 | -0.53% |
May 09, 2024 | 101.900 | 101.900 | 101.900 | 101.900 | -0.59% |
May 08, 2024 | 102.500 | 102.500 | 102.500 | 102.500 | 1.58% |
May 07, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | 2.71% |
May 03, 2024 | 98.250 | 98.250 | 98.250 | 98.250 | 1.40% |
May 02, 2024 | 96.890 | 96.890 | 96.890 | 96.890 | 0.64% |
May 01, 2024 | 96.270 | 96.270 | 96.270 | 96.270 | -1.01% |
Apr 30, 2024 | 97.250 | 97.250 | 97.250 | 97.250 | -1.95% |
Apr 29, 2024 | 99.180 | 99.180 | 99.180 | 99.180 | 1.80% |
Apr 26, 2024 | 97.430 | 97.430 | 97.430 | 97.430 | 1.49% |
Apr 25, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | -0.51% |
Apr 24, 2024 | 96.490 | 96.490 | 96.490 | 96.490 | -1.89% |
Apr 23, 2024 | 98.350 | 98.350 | 98.350 | 98.350 | -2.76% |
Apr 22, 2024 | 101.140 | 101.140 | 101.140 | 101.140 | 0.53% |
Apr 19, 2024 | 100.610 | 100.610 | 100.610 | 100.610 | -0.87% |
Apr 18, 2024 | 101.490 | 101.490 | 101.490 | 101.490 | 0.02% |
Apr 17, 2024 | 101.470 | 101.470 | 101.470 | 101.470 | 1.47% |
Apr 16, 2024 | 100.000 | 100.000 | 100.000 | 100.000 | 38.02% |
Nov 27, 2023 | 72.453 | 72.453 | 72.453 | 72.453 | 3.46% |
Nov 24, 2023 | 70.030 | 70.030 | 70.030 | 70.030 | -1.84% |
Nov 23, 2023 | 71.340 | 71.340 | 71.340 | 71.340 | -1.71% |
Nov 22, 2023 | 72.580 | 72.580 | 72.580 | 72.580 | -3.38% |
Nov 21, 2023 | 75.120 | 75.120 | 75.120 | 75.120 | -0.09% |
Nov 20, 2023 | 75.190 | 75.190 | 75.190 | 75.190 | 0.52% |
Nov 17, 2023 | 74.800 | 74.800 | 74.800 | 74.800 | -0.32% |
Nov 16, 2023 | 75.040 | 75.040 | 75.040 | 75.040 | 1.89% |
Nov 15, 2023 | 73.650 | 73.650 | 73.650 | 73.650 | -30.68% |
Highest: 106.244 | Lowest: 70.030 | Difference: 36.214 | Average: 91.904 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review