
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | -0.67% |
Jul 24, 2025 | 1.322 | 1.322 | 1.322 | 1.310 | 0.89% |
Jul 23, 2025 | 1.310 | 1.310 | 1.310 | 1.288 | 1.70% |
Jul 22, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | -0.22% |
Jul 21, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -0.04% |
Jul 18, 2025 | 1.291 | 1.291 | 1.291 | 1.285 | 0.53% |
Jul 17, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 0.40% |
Jul 16, 2025 | 1.279 | 1.279 | 1.295 | 1.279 | -1.18% |
Jul 15, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.12% |
Jul 14, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | -0.68% |
Jul 11, 2025 | 1.302 | 1.302 | 1.302 | 1.300 | 0.18% |
Jul 10, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.56% |
Jul 09, 2025 | 1.293 | 1.293 | 1.293 | 1.288 | 0.37% |
Jul 08, 2025 | 1.288 | 1.288 | 1.295 | 1.288 | -0.53% |
Jul 07, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | -0.64% |
Jul 03, 2025 | 1.303 | 1.303 | 1.303 | 1.299 | 0.29% |
Jul 02, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 1.07% |
Jul 01, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -1.04% |
Jun 30, 2025 | 1.299 | 1.299 | 1.299 | 1.295 | 0.29% |
Jun 27, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.72% |
Jun 26, 2025 | 1.286 | 1.286 | 1.286 | 1.282 | 0.30% |
Highest: 1.322 | Lowest: 1.279 | Difference: 0.042 | Average: 1.296 | Change %: 2.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review