
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 0.72% |
Apr 24, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 0.00% |
Apr 23, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 2.21% |
Apr 22, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | 0.28% |
Apr 17, 2025 | 1.172 | 1.172 | 1.178 | 1.172 | -0.51% |
Apr 16, 2025 | 1.178 | 1.178 | 1.184 | 1.178 | -0.55% |
Apr 15, 2025 | 1.184 | 1.184 | 1.184 | 1.170 | 1.22% |
Apr 14, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 1.80% |
Apr 11, 2025 | 1.149 | 1.149 | 1.164 | 1.149 | -1.27% |
Apr 10, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | 5.58% |
Apr 09, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | -2.05% |
Apr 08, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -0.50% |
Apr 07, 2025 | 1.131 | 1.131 | 1.202 | 1.131 | -5.86% |
Apr 04, 2025 | 1.202 | 1.202 | 1.253 | 1.202 | -4.08% |
Apr 03, 2025 | 1.253 | 1.253 | 1.253 | 1.246 | 0.51% |
Apr 02, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | -0.53% |
Apr 01, 2025 | 1.253 | 1.253 | 1.253 | 1.248 | 0.38% |
Mar 31, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | -1.62% |
Mar 28, 2025 | 1.269 | 1.269 | 1.273 | 1.269 | -0.37% |
Highest: 1.273 | Lowest: 1.102 | Difference: 0.171 | Average: 1.191 | Change %: -4.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review