![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 110.230 | 110.230 | 110.230 | 110.230 | 0.03% |
Jun 26, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | -0.05% |
Jun 25, 2024 | 110.260 | 110.260 | 110.260 | 110.260 | 0.00% |
Jun 24, 2024 | 110.260 | 110.260 | 110.260 | 110.260 | -0.17% |
Jun 21, 2024 | 110.450 | 110.450 | 110.450 | 110.450 | 0.23% |
Jun 20, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | -0.02% |
Jun 19, 2024 | 110.220 | 110.220 | 110.220 | 110.220 | 0.01% |
Jun 18, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | 0.29% |
Jun 17, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | -0.26% |
Jun 14, 2024 | 110.180 | 110.180 | 110.180 | 110.180 | -0.13% |
Jun 13, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | 0.11% |
Jun 12, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | 0.11% |
Jun 11, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | 0.05% |
Jun 10, 2024 | 110.030 | 110.030 | 110.030 | 110.030 | -0.02% |
Jun 07, 2024 | 110.050 | 110.050 | 110.050 | 110.050 | -0.12% |
Jun 06, 2024 | 110.180 | 110.180 | 110.180 | 110.180 | 0.01% |
Jun 05, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | 0.24% |
Jun 04, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | -0.15% |
Jun 03, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | 0.31% |
May 31, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | 0.06% |
May 30, 2024 | 109.660 | 109.660 | 109.660 | 109.660 | -0.12% |
Highest: 110.450 | Lowest: 109.660 | Difference: 0.790 | Average: 110.119 | Change %: 0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review