Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Aug 19, 2025 | 141.150 | 141.150 | 141.350 | 141.150 | -0.14% |
| Aug 18, 2025 | 141.350 | 141.350 | 141.350 | 140.119 | 0.88% |
| Aug 15, 2025 | 140.119 | 140.119 | 140.119 | 138.592 | 1.10% |
| Aug 14, 2025 | 138.592 | 138.592 | 138.592 | 138.592 | -0.78% |
| Aug 13, 2025 | 139.685 | 139.685 | 139.685 | 138.248 | 1.04% |
| Aug 12, 2025 | 138.248 | 138.248 | 138.248 | 138.248 | 1.05% |
| Aug 08, 2025 | 136.815 | 136.815 | 136.815 | 136.574 | 0.18% |
| Aug 07, 2025 | 136.574 | 136.574 | 136.574 | 136.135 | 0.32% |
| Aug 06, 2025 | 136.135 | 136.135 | 136.895 | 136.135 | -0.55% |
| Aug 05, 2025 | 136.895 | 136.895 | 136.895 | 136.895 | 1.70% |
| Aug 01, 2025 | 134.612 | 134.612 | 138.116 | 134.612 | -2.54% |
| Jul 31, 2025 | 138.116 | 138.116 | 138.116 | 138.116 | -0.15% |
| Jul 30, 2025 | 138.327 | 138.327 | 138.327 | 137.635 | 0.50% |
| Jul 29, 2025 | 137.635 | 137.635 | 137.635 | 136.637 | 0.73% |
| Jul 28, 2025 | 136.637 | 136.637 | 137.686 | 136.637 | -0.76% |
| Jul 25, 2025 | 137.686 | 137.686 | 137.686 | 137.686 | -1.03% |
| Jul 24, 2025 | 139.113 | 139.113 | 139.113 | 139.113 | 0.97% |
| Jul 23, 2025 | 137.783 | 137.783 | 137.783 | 132.757 | 3.79% |
| Jul 22, 2025 | 132.757 | 132.757 | 132.757 | 132.757 | -0.14% |
| Highest: 141.350 | Lowest: 132.757 | Difference: 8.593 | Average: 137.802 | Change %: 6.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review