
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 218.969 | 218.969 | 218.969 | 218.177 | 0.36% |
Aug 05, 2025 | 218.177 | 218.177 | 218.177 | 218.177 | 0.65% |
Aug 01, 2025 | 216.767 | 216.767 | 220.594 | 216.767 | -1.73% |
Jul 31, 2025 | 220.594 | 220.594 | 223.404 | 220.594 | -1.26% |
Jul 30, 2025 | 223.404 | 223.404 | 223.404 | 223.404 | -0.17% |
Jul 29, 2025 | 223.776 | 223.776 | 225.334 | 223.776 | -0.69% |
Jul 28, 2025 | 225.334 | 225.334 | 226.112 | 225.334 | -0.34% |
Jul 25, 2025 | 226.112 | 226.112 | 226.112 | 226.112 | 0.55% |
Jul 24, 2025 | 224.873 | 224.873 | 224.873 | 224.873 | -0.14% |
Jul 23, 2025 | 225.183 | 225.183 | 225.183 | 225.183 | 1.29% |
Jul 22, 2025 | 222.323 | 222.323 | 222.323 | 215.947 | 2.95% |
Jul 21, 2025 | 215.947 | 215.947 | 215.947 | 215.947 | -0.11% |
Jul 18, 2025 | 216.194 | 216.194 | 216.194 | 216.194 | -0.34% |
Jul 17, 2025 | 216.937 | 216.937 | 216.937 | 216.937 | -0.00% |
Jul 16, 2025 | 216.939 | 216.939 | 216.939 | 215.537 | 0.65% |
Jul 15, 2025 | 215.537 | 215.537 | 218.300 | 215.537 | -1.27% |
Jul 14, 2025 | 218.300 | 218.300 | 218.584 | 218.300 | -0.13% |
Jul 11, 2025 | 218.584 | 218.584 | 218.584 | 218.584 | -1.04% |
Jul 10, 2025 | 220.887 | 220.887 | 220.887 | 220.887 | 0.32% |
Jul 09, 2025 | 220.189 | 220.189 | 220.189 | 219.688 | 0.23% |
Jul 08, 2025 | 219.688 | 219.688 | 219.688 | 218.480 | 0.55% |
Highest: 226.112 | Lowest: 215.537 | Difference: 10.575 | Average: 220.224 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review