
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 229.189 | 229.189 | 229.189 | 229.189 | 0.33% |
Aug 27, 2025 | 228.440 | 228.440 | 228.440 | 228.440 | 0.17% |
Aug 26, 2025 | 228.063 | 228.063 | 228.063 | 228.063 | -1.05% |
Aug 22, 2025 | 230.475 | 230.475 | 230.475 | 225.426 | 2.24% |
Aug 21, 2025 | 225.426 | 225.426 | 226.663 | 225.426 | -0.55% |
Aug 20, 2025 | 226.663 | 226.663 | 227.367 | 226.663 | -0.31% |
Aug 19, 2025 | 227.367 | 227.367 | 227.367 | 226.896 | 0.21% |
Aug 18, 2025 | 226.896 | 226.896 | 226.896 | 226.819 | 0.03% |
Aug 15, 2025 | 226.819 | 226.819 | 226.819 | 226.819 | 0.91% |
Aug 14, 2025 | 224.783 | 224.783 | 224.783 | 224.783 | -0.56% |
Aug 13, 2025 | 226.055 | 226.055 | 226.055 | 222.693 | 1.51% |
Aug 12, 2025 | 222.693 | 222.693 | 222.693 | 222.693 | 1.21% |
Aug 11, 2025 | 220.038 | 220.038 | 221.029 | 220.038 | -0.45% |
Aug 08, 2025 | 221.029 | 221.029 | 221.029 | 221.029 | 0.81% |
Aug 07, 2025 | 219.249 | 219.249 | 219.249 | 219.249 | 0.13% |
Aug 06, 2025 | 218.969 | 218.969 | 218.969 | 218.177 | 0.36% |
Aug 05, 2025 | 218.177 | 218.177 | 218.177 | 218.177 | 0.65% |
Aug 01, 2025 | 216.767 | 216.767 | 220.594 | 216.767 | -1.73% |
Jul 31, 2025 | 220.594 | 220.594 | 223.404 | 220.594 | -1.26% |
Jul 30, 2025 | 223.404 | 223.404 | 223.404 | 223.404 | -0.17% |
Highest: 230.475 | Lowest: 216.767 | Difference: 13.708 | Average: 224.055 | Change %: 2.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review