
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 199.623 | 199.623 | 199.623 | 199.623 | 0.00% |
Apr 25, 2025 | 199.614 | 199.614 | 199.614 | 199.614 | -0.17% |
Apr 24, 2025 | 199.953 | 199.953 | 199.953 | 195.357 | 2.35% |
Apr 23, 2025 | 195.357 | 195.357 | 195.357 | 192.141 | 1.67% |
Apr 22, 2025 | 192.141 | 192.141 | 192.141 | 192.141 | 0.23% |
Apr 17, 2025 | 191.691 | 191.691 | 191.691 | 191.691 | 0.08% |
Apr 16, 2025 | 191.543 | 191.543 | 194.931 | 191.543 | -1.74% |
Apr 15, 2025 | 194.931 | 194.931 | 195.670 | 194.931 | -0.38% |
Apr 14, 2025 | 195.670 | 195.670 | 195.670 | 195.670 | 1.12% |
Apr 11, 2025 | 193.505 | 193.505 | 193.505 | 193.505 | 1.79% |
Apr 10, 2025 | 190.107 | 190.107 | 190.107 | 190.107 | -3.41% |
Apr 09, 2025 | 196.826 | 196.826 | 196.826 | 182.279 | 7.98% |
Apr 08, 2025 | 182.279 | 182.279 | 182.279 | 182.279 | -1.08% |
Apr 07, 2025 | 184.260 | 184.260 | 185.958 | 184.260 | -0.91% |
Apr 04, 2025 | 185.958 | 185.958 | 196.306 | 185.958 | -5.27% |
Apr 03, 2025 | 196.306 | 196.306 | 206.464 | 196.306 | -4.92% |
Apr 02, 2025 | 206.464 | 206.464 | 206.464 | 204.466 | 0.98% |
Apr 01, 2025 | 204.466 | 204.466 | 204.466 | 204.466 | 0.13% |
Mar 31, 2025 | 204.201 | 204.201 | 204.201 | 204.201 | 0.18% |
Highest: 206.464 | Lowest: 182.279 | Difference: 24.185 | Average: 194.994 | Change %: -2.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review