
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 6.800 | 6.800 | 6.800 | 6.800 | 0.00% |
Apr 01, 2025 | 6.800 | 6.800 | 6.800 | 6.800 | 0.46% |
Mar 31, 2025 | 6.769 | 6.769 | 6.769 | 6.769 | -0.50% |
Mar 28, 2025 | 6.803 | 6.803 | 6.803 | 6.803 | -1.21% |
Mar 27, 2025 | 6.886 | 6.886 | 6.886 | 6.886 | -0.28% |
Mar 26, 2025 | 6.905 | 6.905 | 6.905 | 6.905 | -0.43% |
Mar 25, 2025 | 6.935 | 6.935 | 6.935 | 6.935 | 0.22% |
Mar 24, 2025 | 6.920 | 6.920 | 6.920 | 6.920 | 0.93% |
Mar 21, 2025 | 6.856 | 6.856 | 6.856 | 6.856 | -0.01% |
Mar 20, 2025 | 6.857 | 6.857 | 6.857 | 6.857 | 0.22% |
Mar 19, 2025 | 6.842 | 6.842 | 6.842 | 6.842 | 0.88% |
Mar 18, 2025 | 6.782 | 6.805 | 6.805 | 6.782 | 0.00% |
Mar 14, 2025 | 6.782 | 6.782 | 6.782 | 6.782 | 1.04% |
Mar 13, 2025 | 6.712 | 6.712 | 6.712 | 6.712 | -0.25% |
Mar 12, 2025 | 6.729 | 6.729 | 6.729 | 6.729 | 0.31% |
Mar 11, 2025 | 6.708 | 6.708 | 6.708 | 6.708 | -1.53% |
Mar 10, 2025 | 6.812 | 6.812 | 6.812 | 6.812 | -1.00% |
Mar 07, 2025 | 6.881 | 6.881 | 6.881 | 6.881 | -0.72% |
Mar 06, 2025 | 6.931 | 6.931 | 6.931 | 6.931 | -0.94% |
Highest: 6.935 | Lowest: 6.708 | Difference: 0.227 | Average: 6.827 | Change %: -2.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review