
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 6.369 | 6.369 | 6.369 | 6.369 | 1.69% |
Apr 22, 2025 | 6.263 | 6.263 | 6.263 | 6.263 | -0.45% |
Apr 17, 2025 | 6.291 | 6.291 | 6.291 | 6.291 | -0.25% |
Apr 16, 2025 | 6.307 | 6.307 | 6.307 | 6.307 | -1.05% |
Apr 15, 2025 | 6.374 | 6.374 | 6.374 | 6.374 | 0.73% |
Apr 14, 2025 | 6.328 | 6.328 | 6.328 | 6.328 | 0.97% |
Apr 11, 2025 | 6.267 | 6.267 | 6.267 | 6.267 | -0.54% |
Apr 10, 2025 | 6.301 | 6.301 | 6.301 | 6.301 | 0.45% |
Apr 09, 2025 | 6.273 | 6.273 | 6.273 | 6.273 | 0.72% |
Apr 08, 2025 | 6.228 | 6.228 | 6.228 | 6.228 | 0.34% |
Apr 07, 2025 | 6.207 | 6.207 | 6.207 | 6.207 | -2.42% |
Apr 04, 2025 | 6.361 | 6.361 | 6.361 | 6.361 | -3.17% |
Apr 03, 2025 | 6.569 | 6.569 | 6.569 | 6.569 | -3.40% |
Apr 02, 2025 | 6.800 | 6.800 | 6.800 | 6.800 | 0.00% |
Apr 01, 2025 | 6.800 | 6.800 | 6.800 | 6.800 | 0.46% |
Mar 31, 2025 | 6.769 | 6.769 | 6.769 | 6.769 | -0.50% |
Mar 28, 2025 | 6.803 | 6.803 | 6.803 | 6.803 | -1.21% |
Mar 27, 2025 | 6.886 | 6.886 | 6.886 | 6.886 | -0.28% |
Mar 26, 2025 | 6.905 | 6.905 | 6.905 | 6.905 | -0.43% |
Mar 25, 2025 | 6.935 | 6.935 | 6.935 | 6.935 | 0.22% |
Highest: 6.935 | Lowest: 6.207 | Difference: 0.728 | Average: 6.502 | Change %: -7.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review