
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 220.130 | 220.130 | 220.130 | 220.130 | -0.14% |
Apr 15, 2025 | 220.440 | 220.440 | 220.440 | 220.440 | 0.89% |
Apr 14, 2025 | 218.490 | 218.490 | 218.490 | 218.490 | 1.18% |
Apr 11, 2025 | 215.940 | 215.940 | 215.940 | 215.940 | -0.31% |
Apr 10, 2025 | 216.610 | 216.610 | 216.610 | 216.610 | 0.60% |
Apr 09, 2025 | 215.310 | 215.310 | 215.310 | 215.310 | 0.28% |
Apr 08, 2025 | 214.700 | 214.700 | 214.700 | 214.700 | 0.54% |
Apr 07, 2025 | 213.550 | 213.550 | 213.550 | 213.550 | -1.67% |
Apr 04, 2025 | 217.170 | 217.170 | 217.170 | 217.170 | -2.75% |
Apr 03, 2025 | 223.320 | 223.320 | 223.320 | 223.320 | -2.34% |
Apr 02, 2025 | 228.670 | 228.670 | 228.670 | 228.670 | 0.50% |
Apr 01, 2025 | 227.530 | 227.530 | 227.530 | 227.530 | 0.05% |
Mar 31, 2025 | 227.420 | 227.420 | 227.420 | 227.420 | -0.32% |
Mar 28, 2025 | 228.150 | 228.150 | 228.150 | 228.150 | -0.59% |
Mar 27, 2025 | 229.510 | 229.510 | 229.510 | 229.510 | -0.47% |
Mar 26, 2025 | 230.590 | 230.590 | 230.590 | 230.590 | 0.10% |
Mar 25, 2025 | 230.370 | 230.370 | 230.370 | 230.370 | 0.29% |
Mar 24, 2025 | 229.700 | 229.700 | 229.700 | 229.700 | 0.46% |
Mar 21, 2025 | 228.650 | 228.650 | 228.650 | 228.650 | -0.10% |
Mar 20, 2025 | 228.880 | 228.880 | 228.880 | 228.880 | -0.20% |
Mar 19, 2025 | 229.340 | 229.340 | 229.340 | 229.340 | 0.28% |
Mar 18, 2025 | 228.700 | 228.700 | 228.700 | 228.700 | 0.91% |
Highest: 230.590 | Lowest: 213.550 | Difference: 17.040 | Average: 223.780 | Change %: -2.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review