
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 244.050 | 244.050 | 244.050 | 244.050 | 0.07% |
Aug 06, 2025 | 243.880 | 243.880 | 243.880 | 243.880 | 0.40% |
Aug 05, 2025 | 242.900 | 242.900 | 242.900 | 242.900 | 0.57% |
Aug 01, 2025 | 241.520 | 241.520 | 241.520 | 241.520 | -0.67% |
Jul 31, 2025 | 243.140 | 243.140 | 243.140 | 243.140 | 0.19% |
Jul 30, 2025 | 242.680 | 242.680 | 242.680 | 242.680 | -0.07% |
Jul 29, 2025 | 242.860 | 242.860 | 242.860 | 242.860 | 0.40% |
Jul 28, 2025 | 241.900 | 241.900 | 241.900 | 241.900 | -0.28% |
Jul 25, 2025 | 242.570 | 242.570 | 242.570 | 242.570 | 0.13% |
Jul 24, 2025 | 242.250 | 242.250 | 242.250 | 242.250 | 0.31% |
Jul 23, 2025 | 241.490 | 241.490 | 241.490 | 241.490 | 0.37% |
Jul 22, 2025 | 240.590 | 240.590 | 240.590 | 240.590 | 0.07% |
Jul 21, 2025 | 240.410 | 240.410 | 240.410 | 240.410 | -0.04% |
Jul 18, 2025 | 240.510 | 240.510 | 240.510 | 240.510 | 0.25% |
Jul 17, 2025 | 239.920 | 239.920 | 239.920 | 239.920 | 0.32% |
Jul 16, 2025 | 239.160 | 239.160 | 239.160 | 239.160 | 0.17% |
Jul 15, 2025 | 238.760 | 238.760 | 238.760 | 238.760 | -0.33% |
Jul 14, 2025 | 239.560 | 239.560 | 239.560 | 239.560 | 0.22% |
Jul 11, 2025 | 239.040 | 239.040 | 239.040 | 239.040 | -0.25% |
Jul 10, 2025 | 239.650 | 239.650 | 239.650 | 239.650 | -0.03% |
Jul 09, 2025 | 239.710 | 239.710 | 239.710 | 239.710 | 0.29% |
Highest: 244.050 | Lowest: 238.760 | Difference: 5.290 | Average: 241.264 | Change %: 2.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review