
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 11.667 | 11.667 | 11.667 | 11.667 | 1.33% |
Apr 25, 2025 | 11.514 | 11.514 | 11.514 | 11.514 | 2.65% |
Apr 24, 2025 | 11.217 | 11.217 | 11.288 | 11.217 | -0.62% |
Apr 23, 2025 | 11.288 | 11.288 | 11.288 | 10.934 | 3.24% |
Apr 22, 2025 | 10.934 | 10.934 | 10.934 | 10.934 | -0.45% |
Apr 17, 2025 | 10.983 | 10.983 | 11.139 | 10.983 | -1.40% |
Apr 16, 2025 | 11.139 | 11.139 | 11.139 | 11.139 | -1.04% |
Apr 15, 2025 | 11.256 | 11.256 | 11.256 | 11.256 | 0.20% |
Apr 14, 2025 | 11.233 | 11.233 | 11.233 | 11.233 | 4.08% |
Apr 11, 2025 | 10.793 | 10.793 | 10.846 | 10.793 | -0.49% |
Apr 10, 2025 | 10.846 | 10.846 | 10.846 | 10.846 | 7.35% |
Apr 09, 2025 | 10.103 | 10.103 | 10.481 | 10.103 | -3.60% |
Apr 08, 2025 | 10.481 | 10.481 | 10.481 | 10.019 | 4.61% |
Apr 07, 2025 | 10.019 | 10.019 | 10.984 | 10.019 | -8.79% |
Apr 04, 2025 | 10.984 | 10.984 | 10.984 | 10.984 | -2.98% |
Apr 03, 2025 | 11.321 | 11.321 | 11.332 | 11.321 | -0.10% |
Apr 02, 2025 | 11.332 | 11.332 | 11.332 | 11.330 | 0.02% |
Apr 01, 2025 | 11.330 | 11.330 | 11.503 | 11.330 | -1.51% |
Mar 31, 2025 | 11.503 | 11.503 | 11.793 | 11.503 | -2.46% |
Highest: 11.793 | Lowest: 10.019 | Difference: 1.774 | Average: 11.050 | Change %: -1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review