
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.187 | 15.187 | 15.187 | 15.187 | 0.69% |
Aug 28, 2025 | 15.083 | 15.083 | 15.083 | 15.083 | 0.44% |
Aug 27, 2025 | 15.016 | 15.016 | 15.016 | 14.942 | 0.50% |
Aug 26, 2025 | 14.942 | 14.942 | 15.064 | 14.942 | -0.81% |
Aug 25, 2025 | 15.064 | 15.064 | 15.064 | 14.764 | 2.03% |
Aug 22, 2025 | 14.764 | 14.764 | 14.764 | 14.764 | 1.33% |
Aug 21, 2025 | 14.569 | 14.569 | 14.649 | 14.569 | -0.54% |
Aug 20, 2025 | 14.649 | 14.649 | 15.091 | 14.649 | -2.93% |
Aug 19, 2025 | 15.091 | 15.091 | 15.091 | 15.091 | 0.40% |
Aug 18, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | 0.65% |
Aug 15, 2025 | 14.933 | 14.933 | 15.081 | 14.933 | -0.98% |
Aug 14, 2025 | 15.081 | 15.081 | 15.081 | 15.081 | 1.65% |
Aug 13, 2025 | 14.835 | 14.835 | 14.835 | 14.835 | 1.70% |
Aug 12, 2025 | 14.588 | 14.588 | 14.715 | 14.588 | -0.86% |
Aug 11, 2025 | 14.715 | 14.715 | 14.715 | 14.715 | -1.79% |
Aug 08, 2025 | 14.982 | 14.982 | 14.982 | 14.982 | 1.08% |
Aug 07, 2025 | 14.823 | 14.823 | 14.823 | 14.823 | -0.91% |
Aug 06, 2025 | 14.959 | 14.959 | 14.959 | 14.716 | 1.65% |
Aug 05, 2025 | 14.716 | 14.716 | 14.716 | 14.716 | 1.82% |
Aug 01, 2025 | 14.453 | 14.453 | 14.453 | 14.453 | 0.57% |
Jul 31, 2025 | 14.371 | 14.371 | 14.371 | 14.371 | 0.83% |
Jul 30, 2025 | 14.253 | 14.253 | 14.477 | 14.253 | -1.55% |
Highest: 15.187 | Lowest: 14.253 | Difference: 0.934 | Average: 14.823 | Change %: 4.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review