
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 14.982 | 14.982 | 14.982 | 14.982 | 1.08% |
Aug 07, 2025 | 14.823 | 14.823 | 14.823 | 14.823 | -0.91% |
Aug 06, 2025 | 14.959 | 14.959 | 14.959 | 14.716 | 1.65% |
Aug 05, 2025 | 14.716 | 14.716 | 14.716 | 14.716 | 1.82% |
Aug 01, 2025 | 14.453 | 14.453 | 14.453 | 14.453 | 0.57% |
Jul 31, 2025 | 14.371 | 14.371 | 14.371 | 14.371 | 0.83% |
Jul 30, 2025 | 14.253 | 14.253 | 14.477 | 14.253 | -1.55% |
Jul 29, 2025 | 14.477 | 14.477 | 14.535 | 14.477 | -0.40% |
Jul 28, 2025 | 14.535 | 14.535 | 14.535 | 14.535 | 0.94% |
Jul 25, 2025 | 14.399 | 14.399 | 14.518 | 14.399 | -0.81% |
Jul 24, 2025 | 14.518 | 14.518 | 14.518 | 14.518 | 1.13% |
Jul 23, 2025 | 14.356 | 14.356 | 14.356 | 14.356 | 1.68% |
Jul 22, 2025 | 14.119 | 14.119 | 14.242 | 14.119 | -0.86% |
Jul 21, 2025 | 14.242 | 14.242 | 14.242 | 14.242 | 0.82% |
Jul 18, 2025 | 14.126 | 14.126 | 14.126 | 14.126 | 0.77% |
Jul 17, 2025 | 14.018 | 14.018 | 14.018 | 14.018 | 1.29% |
Jul 16, 2025 | 13.840 | 13.840 | 13.840 | 13.807 | 0.24% |
Jul 15, 2025 | 13.807 | 13.807 | 13.807 | 13.634 | 1.26% |
Jul 14, 2025 | 13.634 | 13.634 | 13.634 | 13.634 | -1.10% |
Jul 11, 2025 | 13.786 | 13.786 | 13.871 | 13.786 | -0.62% |
Jul 10, 2025 | 13.871 | 13.871 | 13.871 | 13.871 | 1.86% |
Jul 09, 2025 | 13.618 | 13.618 | 13.618 | 13.616 | 0.01% |
Highest: 14.982 | Lowest: 13.616 | Difference: 1.366 | Average: 14.268 | Change %: 10.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review