
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 22.379 | 22.379 | 22.436 | 22.379 | -0.25% |
May 27, 2025 | 22.436 | 22.436 | 22.436 | 22.436 | 1.78% |
May 23, 2025 | 22.043 | 22.043 | 22.264 | 22.043 | -0.99% |
May 22, 2025 | 22.264 | 22.264 | 22.264 | 22.205 | 0.27% |
May 21, 2025 | 22.205 | 22.205 | 22.580 | 22.205 | -1.66% |
May 20, 2025 | 22.580 | 22.580 | 22.633 | 22.580 | -0.23% |
May 19, 2025 | 22.633 | 22.633 | 22.760 | 22.633 | -0.56% |
May 16, 2025 | 22.760 | 22.760 | 22.760 | 22.569 | 0.85% |
May 15, 2025 | 22.569 | 22.569 | 22.569 | 22.442 | 0.57% |
May 14, 2025 | 22.442 | 22.442 | 22.499 | 22.442 | -0.25% |
May 13, 2025 | 22.499 | 22.499 | 22.499 | 22.499 | 0.33% |
May 12, 2025 | 22.425 | 22.425 | 22.425 | 21.633 | 3.66% |
May 09, 2025 | 21.633 | 21.633 | 21.633 | 21.590 | 0.20% |
May 08, 2025 | 21.590 | 21.590 | 21.590 | 21.356 | 1.10% |
May 07, 2025 | 21.356 | 21.356 | 21.356 | 21.343 | 0.06% |
May 06, 2025 | 21.343 | 21.343 | 21.343 | 21.343 | -0.75% |
May 02, 2025 | 21.504 | 21.504 | 21.504 | 21.504 | 1.89% |
Apr 30, 2025 | 21.105 | 21.105 | 21.105 | 21.105 | 0.38% |
Apr 29, 2025 | 21.026 | 21.026 | 21.026 | 20.924 | 0.49% |
Apr 28, 2025 | 20.924 | 20.924 | 20.924 | 20.924 | 0.19% |
Highest: 22.760 | Lowest: 20.924 | Difference: 1.836 | Average: 21.986 | Change %: 7.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review