
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 23.589 | 23.589 | 23.589 | 23.450 | 0.59% |
Aug 21, 2025 | 23.450 | 23.450 | 23.450 | 23.448 | 0.01% |
Aug 20, 2025 | 23.448 | 23.448 | 23.464 | 23.448 | -0.07% |
Aug 19, 2025 | 23.464 | 23.464 | 23.566 | 23.464 | -0.43% |
Aug 18, 2025 | 23.566 | 23.566 | 23.566 | 23.492 | 0.31% |
Aug 15, 2025 | 23.492 | 23.492 | 23.589 | 23.492 | -0.41% |
Aug 14, 2025 | 23.589 | 23.589 | 23.589 | 23.589 | 0.43% |
Aug 13, 2025 | 23.488 | 23.488 | 23.489 | 23.488 | -0.00% |
Aug 12, 2025 | 23.489 | 23.489 | 23.489 | 23.367 | 0.52% |
Aug 11, 2025 | 23.367 | 23.367 | 23.367 | 23.317 | 0.21% |
Aug 08, 2025 | 23.317 | 23.317 | 23.317 | 23.317 | 0.39% |
Aug 07, 2025 | 23.227 | 23.227 | 23.227 | 23.189 | 0.16% |
Aug 06, 2025 | 23.189 | 23.189 | 23.189 | 23.189 | 0.21% |
Aug 05, 2025 | 23.140 | 23.140 | 23.196 | 23.140 | -0.24% |
Aug 04, 2025 | 23.196 | 23.196 | 23.196 | 22.931 | 1.16% |
Aug 01, 2025 | 22.931 | 22.931 | 23.457 | 22.931 | -2.24% |
Jul 31, 2025 | 23.457 | 23.457 | 23.497 | 23.457 | -0.17% |
Jul 30, 2025 | 23.497 | 23.497 | 23.497 | 23.450 | 0.20% |
Jul 29, 2025 | 23.450 | 23.450 | 23.450 | 23.312 | 0.59% |
Jul 28, 2025 | 23.312 | 23.312 | 23.312 | 23.173 | 0.60% |
Highest: 23.589 | Lowest: 22.931 | Difference: 0.658 | Average: 23.383 | Change %: 1.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review