Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 22.386 | 22.386 | 22.386 | 22.386 | -0.17% |
Nov 19, 2024 | 22.423 | 22.423 | 22.423 | 22.423 | 0.42% |
Nov 18, 2024 | 22.329 | 22.329 | 22.329 | 22.329 | 0.37% |
Nov 15, 2024 | 22.247 | 22.247 | 22.247 | 22.247 | -1.12% |
Nov 14, 2024 | 22.499 | 22.499 | 22.499 | 22.499 | -0.37% |
Nov 13, 2024 | 22.582 | 22.582 | 22.582 | 22.582 | -0.16% |
Nov 12, 2024 | 22.618 | 22.618 | 22.618 | 22.618 | -0.58% |
Nov 11, 2024 | 22.749 | 22.749 | 22.749 | 22.749 | 0.11% |
Nov 08, 2024 | 22.724 | 22.724 | 22.724 | 22.724 | 0.11% |
Nov 07, 2024 | 22.698 | 22.698 | 22.698 | 22.698 | 0.95% |
Nov 06, 2024 | 22.485 | 22.485 | 22.485 | 22.485 | 1.60% |
Nov 05, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 1.00% |
Nov 04, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | -0.10% |
Nov 01, 2024 | 21.933 | 21.933 | 21.933 | 21.933 | 0.36% |
Oct 31, 2024 | 21.855 | 21.855 | 21.855 | 21.855 | -1.59% |
Oct 30, 2024 | 22.209 | 22.209 | 22.209 | 22.209 | -0.31% |
Oct 29, 2024 | 22.277 | 22.277 | 22.277 | 22.277 | 0.03% |
Oct 28, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.29% |
Oct 25, 2024 | 22.205 | 22.205 | 22.205 | 22.205 | -0.04% |
Oct 24, 2024 | 22.213 | 22.213 | 22.213 | 22.213 | 0.26% |
Oct 23, 2024 | 22.155 | 22.155 | 22.155 | 22.155 | -0.90% |
Oct 22, 2024 | 22.357 | 22.357 | 22.357 | 22.357 | -0.24% |
Highest: 22.749 | Lowest: 21.855 | Difference: 0.894 | Average: 22.330 | Change %: -0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review