![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 20.951 | 20.951 | 20.951 | 20.951 | 0.04% |
Jun 21, 2024 | 20.943 | 20.943 | 20.943 | 20.943 | -0.34% |
Jun 20, 2024 | 21.014 | 21.014 | 21.014 | 21.014 | -0.08% |
Jun 18, 2024 | 21.031 | 21.031 | 21.031 | 21.031 | 0.42% |
Jun 17, 2024 | 20.944 | 20.944 | 20.944 | 20.944 | 0.47% |
Jun 14, 2024 | 20.847 | 20.847 | 20.847 | 20.847 | -0.33% |
Jun 13, 2024 | 20.917 | 20.917 | 20.917 | 20.917 | -0.33% |
Jun 12, 2024 | 20.987 | 20.987 | 20.987 | 20.987 | 1.05% |
Jun 11, 2024 | 20.769 | 20.769 | 20.769 | 20.769 | -0.14% |
Jun 10, 2024 | 20.799 | 20.799 | 20.799 | 20.799 | 0.18% |
Jun 07, 2024 | 20.761 | 20.761 | 20.761 | 20.761 | -0.31% |
Jun 06, 2024 | 20.826 | 20.826 | 20.826 | 20.826 | 0.20% |
Jun 05, 2024 | 20.785 | 20.785 | 20.785 | 20.785 | 0.86% |
Jun 04, 2024 | 20.608 | 20.608 | 20.608 | 20.608 | 0.01% |
Jun 03, 2024 | 20.606 | 20.606 | 20.606 | 20.606 | 0.25% |
May 31, 2024 | 20.555 | 20.555 | 20.555 | 20.555 | 0.74% |
May 30, 2024 | 20.405 | 20.405 | 20.405 | 20.405 | -0.27% |
May 29, 2024 | 20.461 | 20.461 | 20.461 | 20.461 | -0.99% |
May 28, 2024 | 20.666 | 20.666 | 20.666 | 20.666 | 0.08% |
Highest: 21.031 | Lowest: 20.405 | Difference: 0.626 | Average: 20.783 | Change %: 1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review