
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 23.356 | 23.356 | 23.356 | 23.253 | 0.44% |
May 28, 2025 | 23.253 | 23.253 | 23.394 | 23.253 | -0.60% |
May 27, 2025 | 23.394 | 23.394 | 23.394 | 23.394 | 1.76% |
May 23, 2025 | 22.990 | 22.990 | 23.085 | 22.990 | -0.41% |
May 22, 2025 | 23.085 | 23.085 | 23.152 | 23.085 | -0.29% |
May 21, 2025 | 23.152 | 23.152 | 23.393 | 23.152 | -1.03% |
May 20, 2025 | 23.393 | 23.393 | 23.417 | 23.393 | -0.10% |
May 19, 2025 | 23.417 | 23.417 | 23.417 | 23.342 | 0.32% |
May 16, 2025 | 23.342 | 23.342 | 23.342 | 23.212 | 0.56% |
May 15, 2025 | 23.212 | 23.212 | 23.212 | 23.137 | 0.32% |
May 14, 2025 | 23.137 | 23.137 | 23.137 | 23.089 | 0.21% |
May 13, 2025 | 23.089 | 23.089 | 23.089 | 23.089 | 0.78% |
May 12, 2025 | 22.910 | 22.910 | 22.910 | 22.411 | 2.23% |
May 09, 2025 | 22.411 | 22.411 | 22.411 | 22.384 | 0.12% |
May 08, 2025 | 22.384 | 22.384 | 22.384 | 22.319 | 0.29% |
May 07, 2025 | 22.319 | 22.319 | 22.319 | 22.257 | 0.28% |
May 06, 2025 | 22.257 | 22.257 | 22.257 | 22.257 | -0.98% |
May 02, 2025 | 22.477 | 22.477 | 22.477 | 22.477 | 1.91% |
Apr 30, 2025 | 22.056 | 22.056 | 22.056 | 22.056 | 0.23% |
Apr 29, 2025 | 22.005 | 22.005 | 22.005 | 21.890 | 0.53% |
Highest: 23.417 | Lowest: 21.890 | Difference: 1.527 | Average: 22.882 | Change %: 6.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review