
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 24.113 | 24.113 | 24.113 | 24.113 | 0.87% |
Jun 25, 2025 | 23.904 | 23.904 | 23.951 | 23.904 | -0.20% |
Jun 24, 2025 | 23.951 | 23.951 | 23.951 | 23.636 | 1.33% |
Jun 23, 2025 | 23.636 | 23.636 | 23.636 | 23.489 | 0.63% |
Jun 20, 2025 | 23.489 | 23.489 | 23.489 | 23.489 | -0.45% |
Jun 18, 2025 | 23.595 | 23.595 | 23.609 | 23.595 | -0.06% |
Jun 17, 2025 | 23.609 | 23.609 | 23.816 | 23.609 | -0.87% |
Jun 16, 2025 | 23.816 | 23.816 | 23.816 | 23.601 | 0.91% |
Jun 13, 2025 | 23.601 | 23.601 | 23.863 | 23.601 | -1.10% |
Jun 12, 2025 | 23.863 | 23.863 | 23.863 | 23.863 | 0.39% |
Jun 11, 2025 | 23.771 | 23.771 | 23.771 | 23.771 | -0.14% |
Jun 10, 2025 | 23.804 | 23.804 | 23.804 | 23.707 | 0.41% |
Jun 09, 2025 | 23.707 | 23.707 | 23.707 | 23.680 | 0.11% |
Jun 06, 2025 | 23.680 | 23.680 | 23.680 | 23.526 | 0.65% |
Jun 05, 2025 | 23.526 | 23.526 | 23.612 | 23.526 | -0.36% |
Jun 04, 2025 | 23.612 | 23.612 | 23.612 | 23.553 | 0.25% |
Jun 03, 2025 | 23.553 | 23.553 | 23.553 | 23.474 | 0.34% |
Jun 02, 2025 | 23.474 | 23.474 | 23.474 | 23.364 | 0.47% |
May 30, 2025 | 23.364 | 23.364 | 23.364 | 23.356 | 0.03% |
May 29, 2025 | 23.356 | 23.356 | 23.356 | 23.253 | 0.44% |
Highest: 24.113 | Lowest: 23.253 | Difference: 0.860 | Average: 23.671 | Change %: 3.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review