
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 22.254 | 22.254 | 22.329 | 22.254 | -0.34% |
Mar 26, 2025 | 22.329 | 22.329 | 22.553 | 22.329 | -0.99% |
Mar 25, 2025 | 22.553 | 22.553 | 22.553 | 22.486 | 0.30% |
Mar 24, 2025 | 22.486 | 22.486 | 22.486 | 22.209 | 1.25% |
Mar 21, 2025 | 22.209 | 22.209 | 22.229 | 22.209 | -0.09% |
Mar 20, 2025 | 22.229 | 22.229 | 22.277 | 22.229 | -0.22% |
Mar 19, 2025 | 22.277 | 22.277 | 22.277 | 22.101 | 0.80% |
Mar 18, 2025 | 22.101 | 22.101 | 22.248 | 22.101 | -0.66% |
Mar 17, 2025 | 22.248 | 22.248 | 22.248 | 22.248 | 0.87% |
Mar 14, 2025 | 22.057 | 22.057 | 22.057 | 22.057 | 1.85% |
Mar 13, 2025 | 21.657 | 21.657 | 21.657 | 21.657 | -1.18% |
Mar 12, 2025 | 21.916 | 21.916 | 21.916 | 21.916 | 0.55% |
Mar 11, 2025 | 21.796 | 21.796 | 21.796 | 21.796 | -0.77% |
Mar 10, 2025 | 21.965 | 21.965 | 21.965 | 21.965 | -2.36% |
Mar 07, 2025 | 22.496 | 22.496 | 22.496 | 22.496 | 0.25% |
Mar 06, 2025 | 22.439 | 22.439 | 22.439 | 22.439 | -1.21% |
Mar 05, 2025 | 22.713 | 22.713 | 22.713 | 22.713 | 1.43% |
Mar 04, 2025 | 22.393 | 22.393 | 22.393 | 22.393 | -1.22% |
Mar 03, 2025 | 22.669 | 22.669 | 22.669 | 22.669 | -0.91% |
Feb 28, 2025 | 22.877 | 22.877 | 22.877 | 22.877 | 1.01% |
Highest: 22.877 | Lowest: 21.657 | Difference: 1.220 | Average: 22.283 | Change %: -1.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review