
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 17.873 | 17.873 | 17.905 | 17.873 | -0.18% |
Oct 01, 2025 | 17.905 | 17.905 | 17.905 | 17.706 | 1.12% |
Sep 30, 2025 | 17.706 | 17.706 | 17.706 | 17.615 | 0.52% |
Sep 29, 2025 | 17.615 | 17.615 | 17.615 | 17.615 | 0.11% |
Sep 26, 2025 | 17.596 | 17.596 | 17.596 | 17.596 | 0.81% |
Sep 25, 2025 | 17.455 | 17.455 | 17.520 | 17.455 | -0.37% |
Sep 24, 2025 | 17.520 | 17.520 | 17.520 | 17.462 | 0.33% |
Sep 23, 2025 | 17.462 | 17.462 | 17.473 | 17.462 | -0.06% |
Sep 22, 2025 | 17.473 | 17.473 | 17.473 | 17.473 | 0.11% |
Sep 19, 2025 | 17.453 | 17.453 | 17.476 | 17.453 | -0.13% |
Sep 18, 2025 | 17.476 | 17.476 | 17.476 | 17.476 | 0.16% |
Sep 17, 2025 | 17.448 | 17.448 | 17.448 | 17.432 | 0.09% |
Sep 16, 2025 | 17.432 | 17.432 | 17.587 | 17.432 | -0.88% |
Sep 15, 2025 | 17.587 | 17.587 | 17.605 | 17.587 | -0.10% |
Sep 12, 2025 | 17.605 | 17.605 | 17.635 | 17.605 | -0.17% |
Sep 11, 2025 | 17.635 | 17.635 | 17.635 | 17.498 | 0.78% |
Sep 10, 2025 | 17.498 | 17.498 | 17.527 | 17.498 | -0.17% |
Sep 09, 2025 | 17.527 | 17.527 | 17.527 | 17.487 | 0.23% |
Sep 08, 2025 | 17.487 | 17.487 | 17.487 | 17.469 | 0.10% |
Sep 05, 2025 | 17.469 | 17.469 | 17.493 | 17.469 | -0.14% |
Highest: 17.905 | Lowest: 17.432 | Difference: 0.473 | Average: 17.561 | Change %: 2.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review