
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 16.768 | 16.768 | 16.790 | 16.768 | -0.13% |
Jul 15, 2025 | 16.790 | 16.790 | 16.898 | 16.790 | -0.64% |
Jul 14, 2025 | 16.898 | 16.898 | 16.898 | 16.898 | 0.63% |
Jul 11, 2025 | 16.792 | 16.792 | 16.792 | 16.792 | -0.40% |
Jul 10, 2025 | 16.859 | 16.859 | 16.859 | 16.649 | 1.26% |
Jul 09, 2025 | 16.649 | 16.649 | 16.649 | 16.626 | 0.14% |
Jul 08, 2025 | 16.626 | 16.626 | 16.626 | 16.528 | 0.59% |
Jul 07, 2025 | 16.528 | 16.528 | 16.564 | 16.528 | -0.22% |
Jul 04, 2025 | 16.564 | 16.564 | 16.564 | 16.559 | 0.03% |
Jul 03, 2025 | 16.559 | 16.559 | 16.559 | 16.479 | 0.49% |
Jul 02, 2025 | 16.479 | 16.479 | 16.481 | 16.479 | -0.01% |
Jul 01, 2025 | 16.481 | 16.481 | 16.481 | 16.432 | 0.30% |
Jun 30, 2025 | 16.432 | 16.432 | 16.432 | 16.432 | -0.42% |
Jun 27, 2025 | 16.501 | 16.501 | 16.501 | 16.384 | 0.71% |
Jun 26, 2025 | 16.384 | 16.384 | 16.384 | 16.349 | 0.21% |
Jun 25, 2025 | 16.349 | 16.349 | 16.436 | 16.349 | -0.53% |
Jun 24, 2025 | 16.436 | 16.436 | 16.443 | 16.436 | -0.04% |
Jun 23, 2025 | 16.443 | 16.443 | 16.473 | 16.443 | -0.18% |
Jun 20, 2025 | 16.473 | 16.473 | 16.510 | 16.473 | -0.22% |
Jun 19, 2025 | 16.510 | 16.510 | 16.590 | 16.510 | -0.48% |
Jun 18, 2025 | 16.590 | 16.590 | 16.590 | 16.576 | 0.08% |
Highest: 16.898 | Lowest: 16.349 | Difference: 0.549 | Average: 16.577 | Change %: 1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review