
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 18.040 | 18.040 | 18.068 | 18.040 | -0.15% |
Aug 05, 2025 | 18.068 | 18.068 | 18.068 | 18.068 | 0.14% |
Aug 04, 2025 | 18.042 | 18.042 | 18.237 | 18.042 | -1.07% |
Jul 31, 2025 | 18.237 | 18.237 | 18.417 | 18.237 | -0.98% |
Jul 30, 2025 | 18.417 | 18.417 | 18.417 | 18.416 | 0.01% |
Jul 29, 2025 | 18.416 | 18.416 | 18.427 | 18.416 | -0.06% |
Jul 28, 2025 | 18.427 | 18.427 | 18.481 | 18.427 | -0.29% |
Jul 25, 2025 | 18.481 | 18.481 | 18.506 | 18.481 | -0.14% |
Jul 24, 2025 | 18.506 | 18.506 | 18.506 | 18.478 | 0.15% |
Jul 23, 2025 | 18.478 | 18.478 | 18.478 | 18.263 | 1.18% |
Jul 22, 2025 | 18.263 | 18.263 | 18.367 | 18.263 | -0.57% |
Jul 21, 2025 | 18.367 | 18.367 | 18.388 | 18.367 | -0.11% |
Jul 18, 2025 | 18.388 | 18.388 | 18.407 | 18.388 | -0.10% |
Jul 17, 2025 | 18.407 | 18.407 | 18.407 | 18.407 | 1.05% |
Jul 16, 2025 | 18.215 | 18.215 | 18.351 | 18.215 | -0.74% |
Jul 15, 2025 | 18.351 | 18.351 | 18.414 | 18.351 | -0.34% |
Jul 14, 2025 | 18.414 | 18.414 | 18.414 | 18.414 | -0.17% |
Jul 11, 2025 | 18.445 | 18.445 | 18.445 | 18.445 | -1.08% |
Jul 10, 2025 | 18.647 | 18.647 | 18.647 | 18.583 | 0.34% |
Jul 09, 2025 | 18.583 | 18.583 | 18.583 | 18.416 | 0.91% |
Jul 08, 2025 | 18.416 | 18.416 | 18.416 | 18.342 | 0.40% |
Highest: 18.647 | Lowest: 18.040 | Difference: 0.607 | Average: 18.362 | Change %: -1.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review