
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 0.51% |
Apr 24, 2025 | 17.252 | 17.252 | 17.252 | 17.252 | 0.50% |
Apr 23, 2025 | 17.166 | 17.166 | 17.166 | 16.835 | 1.97% |
Apr 22, 2025 | 16.835 | 16.835 | 16.835 | 16.780 | 0.33% |
Apr 17, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | -0.19% |
Apr 16, 2025 | 16.812 | 16.812 | 16.850 | 16.812 | -0.23% |
Apr 15, 2025 | 16.850 | 16.850 | 16.850 | 16.605 | 1.48% |
Apr 14, 2025 | 16.605 | 16.605 | 16.605 | 16.189 | 2.57% |
Apr 11, 2025 | 16.189 | 16.189 | 16.205 | 16.189 | -0.10% |
Apr 10, 2025 | 16.205 | 16.205 | 16.205 | 15.625 | 3.71% |
Apr 09, 2025 | 15.625 | 15.625 | 16.140 | 15.625 | -3.19% |
Apr 08, 2025 | 16.140 | 16.140 | 16.140 | 15.727 | 2.63% |
Apr 07, 2025 | 15.727 | 15.727 | 16.426 | 15.727 | -4.26% |
Apr 04, 2025 | 16.426 | 16.426 | 17.255 | 16.426 | -4.80% |
Apr 03, 2025 | 17.255 | 17.255 | 17.744 | 17.255 | -2.76% |
Apr 02, 2025 | 17.744 | 17.744 | 17.836 | 17.744 | -0.52% |
Apr 01, 2025 | 17.836 | 17.836 | 17.836 | 17.629 | 1.17% |
Mar 31, 2025 | 17.629 | 17.629 | 17.921 | 17.629 | -1.63% |
Mar 28, 2025 | 17.921 | 17.921 | 18.067 | 17.921 | -0.81% |
Mar 27, 2025 | 18.067 | 18.067 | 18.157 | 18.067 | -0.50% |
Highest: 18.157 | Lowest: 15.625 | Difference: 2.532 | Average: 16.920 | Change %: -4.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review