
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 30.864 | 30.864 | 30.864 | 30.864 | -0.68% |
Oct 15, 2025 | 31.074 | 31.074 | 31.074 | 30.939 | 0.44% |
Oct 14, 2025 | 30.939 | 30.939 | 30.973 | 30.939 | -0.11% |
Oct 13, 2025 | 30.973 | 30.973 | 30.973 | 30.504 | 1.54% |
Oct 10, 2025 | 30.504 | 30.504 | 30.504 | 30.504 | -2.70% |
Oct 09, 2025 | 31.351 | 31.351 | 31.449 | 31.351 | -0.31% |
Oct 08, 2025 | 31.449 | 31.449 | 31.449 | 31.267 | 0.58% |
Oct 07, 2025 | 31.267 | 31.267 | 31.390 | 31.267 | -0.39% |
Oct 06, 2025 | 31.390 | 31.390 | 31.390 | 31.258 | 0.42% |
Oct 03, 2025 | 31.258 | 31.258 | 31.268 | 31.258 | -0.03% |
Oct 02, 2025 | 31.268 | 31.268 | 31.268 | 31.240 | 0.09% |
Oct 01, 2025 | 31.240 | 31.240 | 31.240 | 31.131 | 0.35% |
Sep 30, 2025 | 31.131 | 31.131 | 31.131 | 31.011 | 0.39% |
Sep 29, 2025 | 31.011 | 31.011 | 31.011 | 31.011 | 0.29% |
Sep 26, 2025 | 30.922 | 30.922 | 30.922 | 30.922 | 0.56% |
Sep 25, 2025 | 30.749 | 30.749 | 30.894 | 30.749 | -0.47% |
Sep 24, 2025 | 30.894 | 30.894 | 30.996 | 30.894 | -0.33% |
Sep 23, 2025 | 30.996 | 30.996 | 31.165 | 30.996 | -0.54% |
Sep 22, 2025 | 31.165 | 31.165 | 31.165 | 31.165 | 0.48% |
Sep 19, 2025 | 31.017 | 31.017 | 31.017 | 30.880 | 0.44% |
Highest: 31.449 | Lowest: 30.504 | Difference: 0.945 | Average: 31.073 | Change %: -0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review