
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 229.290 | 229.290 | 229.840 | 229.290 | -0.24% |
Aug 27, 2025 | 229.840 | 229.840 | 229.840 | 229.840 | 0.54% |
Aug 26, 2025 | 228.610 | 228.610 | 228.610 | 228.110 | 0.22% |
Aug 25, 2025 | 228.110 | 228.110 | 228.110 | 228.110 | -0.22% |
Aug 22, 2025 | 228.610 | 228.610 | 228.610 | 225.190 | 1.52% |
Aug 21, 2025 | 225.190 | 225.190 | 225.190 | 224.040 | 0.51% |
Aug 20, 2025 | 224.040 | 224.040 | 224.930 | 224.040 | -0.40% |
Aug 19, 2025 | 224.930 | 224.930 | 224.930 | 224.930 | -0.46% |
Aug 18, 2025 | 225.960 | 225.960 | 225.960 | 224.280 | 0.75% |
Aug 15, 2025 | 224.280 | 224.280 | 225.560 | 224.280 | -0.57% |
Aug 14, 2025 | 225.560 | 225.560 | 226.620 | 225.560 | -0.47% |
Aug 13, 2025 | 226.620 | 226.620 | 226.620 | 224.200 | 1.08% |
Aug 12, 2025 | 224.200 | 224.200 | 224.200 | 221.400 | 1.26% |
Aug 11, 2025 | 221.400 | 221.400 | 221.400 | 221.060 | 0.15% |
Aug 08, 2025 | 221.060 | 221.060 | 221.530 | 221.060 | -0.21% |
Aug 07, 2025 | 221.530 | 221.530 | 221.530 | 220.720 | 0.37% |
Aug 06, 2025 | 220.720 | 220.720 | 221.210 | 220.720 | -0.22% |
Aug 05, 2025 | 221.210 | 221.210 | 221.210 | 221.210 | 0.05% |
Aug 04, 2025 | 221.100 | 221.100 | 221.100 | 218.720 | 1.09% |
Aug 01, 2025 | 218.720 | 218.720 | 222.710 | 218.720 | -1.79% |
Jul 31, 2025 | 222.710 | 222.710 | 222.710 | 222.690 | 0.01% |
Jul 30, 2025 | 222.690 | 222.690 | 223.040 | 222.690 | -0.16% |
Jul 29, 2025 | 223.040 | 223.040 | 223.040 | 221.790 | 0.56% |
Highest: 229.840 | Lowest: 218.720 | Difference: 11.120 | Average: 224.323 | Change %: 3.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review