
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 24.413 | 24.413 | 24.413 | 24.413 | -1.17% |
Jul 31, 2025 | 24.703 | 24.703 | 24.703 | 24.703 | 1.19% |
Jul 30, 2025 | 24.413 | 24.413 | 24.862 | 24.413 | -1.81% |
Jul 29, 2025 | 24.862 | 24.862 | 24.862 | 24.774 | 0.36% |
Jul 28, 2025 | 24.774 | 24.774 | 24.774 | 24.622 | 0.62% |
Jul 25, 2025 | 24.622 | 24.622 | 24.622 | 24.618 | 0.02% |
Jul 24, 2025 | 24.618 | 24.618 | 24.618 | 24.618 | 0.77% |
Jul 23, 2025 | 24.429 | 24.429 | 24.429 | 24.429 | -0.44% |
Jul 22, 2025 | 24.538 | 24.538 | 24.679 | 24.538 | -0.57% |
Jul 21, 2025 | 24.679 | 24.679 | 24.679 | 24.679 | -0.23% |
Jul 18, 2025 | 24.736 | 24.736 | 24.736 | 24.736 | 1.64% |
Jul 17, 2025 | 24.338 | 24.338 | 24.338 | 24.338 | 0.93% |
Jul 16, 2025 | 24.113 | 24.113 | 24.116 | 24.113 | -0.01% |
Jul 15, 2025 | 24.116 | 24.116 | 24.116 | 23.612 | 2.13% |
Jul 14, 2025 | 23.612 | 23.612 | 23.612 | 23.612 | -0.82% |
Jul 11, 2025 | 23.808 | 23.808 | 24.135 | 23.808 | -1.35% |
Jul 10, 2025 | 24.135 | 24.135 | 24.135 | 24.135 | 0.82% |
Jul 09, 2025 | 23.939 | 23.939 | 24.118 | 23.939 | -0.74% |
Jul 08, 2025 | 24.118 | 24.118 | 24.118 | 24.118 | 1.17% |
Highest: 24.862 | Lowest: 23.612 | Difference: 1.250 | Average: 24.367 | Change %: 2.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review