
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 24.213 | 24.213 | 24.262 | 24.213 | -0.20% |
Aug 21, 2025 | 24.262 | 24.262 | 24.405 | 24.262 | -0.59% |
Aug 20, 2025 | 24.405 | 24.405 | 24.880 | 24.405 | -1.91% |
Aug 19, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | 0.70% |
Aug 18, 2025 | 24.706 | 24.706 | 24.706 | 24.706 | 0.79% |
Aug 15, 2025 | 24.513 | 24.513 | 24.543 | 24.513 | -0.12% |
Aug 14, 2025 | 24.543 | 24.543 | 24.543 | 24.543 | -0.16% |
Aug 13, 2025 | 24.582 | 24.582 | 24.582 | 24.160 | 1.75% |
Aug 12, 2025 | 24.160 | 24.160 | 24.327 | 24.160 | -0.69% |
Aug 11, 2025 | 24.327 | 24.327 | 24.327 | 24.289 | 0.16% |
Aug 08, 2025 | 24.289 | 24.289 | 24.289 | 24.289 | -1.15% |
Aug 07, 2025 | 24.572 | 24.572 | 24.572 | 24.572 | 1.29% |
Aug 06, 2025 | 24.260 | 24.260 | 24.461 | 24.260 | -0.82% |
Aug 05, 2025 | 24.461 | 24.461 | 24.461 | 24.413 | 0.20% |
Aug 01, 2025 | 24.413 | 24.413 | 24.413 | 24.413 | -1.17% |
Jul 31, 2025 | 24.703 | 24.703 | 24.703 | 24.703 | 1.19% |
Jul 30, 2025 | 24.413 | 24.413 | 24.862 | 24.413 | -1.81% |
Jul 29, 2025 | 24.862 | 24.862 | 24.862 | 24.774 | 0.36% |
Jul 28, 2025 | 24.774 | 24.774 | 24.774 | 24.622 | 0.62% |
Jul 25, 2025 | 24.622 | 24.622 | 24.622 | 24.618 | 0.02% |
Jul 24, 2025 | 24.618 | 24.618 | 24.618 | 24.618 | 0.77% |
Highest: 24.880 | Lowest: 24.160 | Difference: 0.720 | Average: 24.504 | Change %: -0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review