Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 118.562 | 118.562 | 118.562 | 118.562 | 0.53% |
Oct 11, 2024 | 117.936 | 117.936 | 117.936 | 117.936 | 0.55% |
Oct 10, 2024 | 117.290 | 117.290 | 117.290 | 117.290 | -0.17% |
Oct 09, 2024 | 117.488 | 117.488 | 117.488 | 117.488 | 0.65% |
Oct 08, 2024 | 116.734 | 116.734 | 116.734 | 116.734 | -0.54% |
Oct 07, 2024 | 117.367 | 117.367 | 117.367 | 117.367 | 0.17% |
Oct 04, 2024 | 117.164 | 117.164 | 117.164 | 117.164 | 0.44% |
Oct 03, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | -0.93% |
Oct 02, 2024 | 117.741 | 117.741 | 117.741 | 117.741 | 0.05% |
Oct 01, 2024 | 117.682 | 117.682 | 117.682 | 117.682 | -0.37% |
Sep 30, 2024 | 118.123 | 118.123 | 118.123 | 118.123 | -0.98% |
Sep 27, 2024 | 119.294 | 119.294 | 119.294 | 119.294 | 0.47% |
Sep 26, 2024 | 118.735 | 118.735 | 118.735 | 118.735 | 1.26% |
Sep 25, 2024 | 117.257 | 117.257 | 117.257 | 117.257 | -0.10% |
Sep 24, 2024 | 117.370 | 117.370 | 117.370 | 117.370 | 0.66% |
Sep 23, 2024 | 116.603 | 116.603 | 116.603 | 116.603 | 0.37% |
Sep 20, 2024 | 116.168 | 116.168 | 116.168 | 116.168 | -1.42% |
Sep 19, 2024 | 117.838 | 117.838 | 117.838 | 117.838 | 1.39% |
Sep 18, 2024 | 116.224 | 116.224 | 116.224 | 116.224 | -0.50% |
Sep 17, 2024 | 116.809 | 116.809 | 116.809 | 116.809 | 0.40% |
Sep 16, 2024 | 116.340 | 116.340 | 116.340 | 116.340 | -0.16% |
Highest: 119.294 | Lowest: 116.168 | Difference: 3.126 | Average: 117.399 | Change %: 1.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review