
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 129.903 | 129.903 | 129.903 | 129.387 | 0.40% |
Aug 21, 2025 | 129.387 | 129.387 | 129.387 | 129.373 | 0.01% |
Aug 20, 2025 | 129.373 | 129.373 | 129.373 | 129.076 | 0.23% |
Aug 19, 2025 | 129.076 | 129.076 | 129.076 | 128.196 | 0.69% |
Aug 18, 2025 | 128.196 | 128.196 | 128.196 | 128.153 | 0.03% |
Aug 14, 2025 | 128.153 | 128.153 | 128.153 | 128.153 | 0.63% |
Aug 13, 2025 | 127.351 | 127.351 | 127.351 | 126.656 | 0.55% |
Aug 12, 2025 | 126.656 | 126.656 | 126.656 | 126.393 | 0.21% |
Aug 11, 2025 | 126.393 | 126.393 | 126.468 | 126.393 | -0.06% |
Aug 08, 2025 | 126.468 | 126.468 | 126.468 | 126.225 | 0.19% |
Aug 07, 2025 | 126.225 | 126.225 | 126.225 | 125.010 | 0.97% |
Aug 06, 2025 | 125.010 | 125.010 | 125.088 | 125.010 | -0.06% |
Aug 05, 2025 | 125.088 | 125.088 | 125.088 | 124.906 | 0.15% |
Aug 04, 2025 | 124.906 | 124.906 | 124.906 | 124.906 | 0.91% |
Aug 01, 2025 | 123.776 | 123.776 | 126.159 | 123.776 | -1.89% |
Jul 31, 2025 | 126.159 | 126.159 | 127.099 | 126.159 | -0.74% |
Jul 30, 2025 | 127.099 | 127.099 | 127.123 | 127.099 | -0.02% |
Jul 29, 2025 | 127.123 | 127.123 | 127.123 | 126.755 | 0.29% |
Jul 28, 2025 | 126.755 | 126.755 | 127.022 | 126.755 | -0.21% |
Highest: 129.903 | Lowest: 123.776 | Difference: 6.127 | Average: 127.005 | Change %: 2.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review