
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.110 | 17.110 | 17.110 | 17.000 | 0.65% |
Oct 02, 2025 | 17.000 | 17.000 | 17.010 | 16.970 | -0.06% |
Oct 01, 2025 | 17.010 | 17.010 | 17.010 | 16.970 | 0.24% |
Sep 30, 2025 | 16.970 | 16.970 | 16.970 | 16.830 | 0.41% |
Sep 29, 2025 | 16.900 | 16.900 | 16.900 | 16.830 | 0.42% |
Sep 26, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 0.54% |
Sep 25, 2025 | 16.740 | 16.740 | 16.740 | 16.730 | 0.06% |
Sep 24, 2025 | 16.730 | 16.730 | 16.730 | 16.560 | 0.72% |
Sep 23, 2025 | 16.610 | 16.610 | 16.610 | 16.560 | 0.30% |
Sep 22, 2025 | 16.560 | 16.560 | 16.560 | 16.520 | 0.24% |
Sep 19, 2025 | 16.520 | 16.520 | 16.520 | 16.440 | 0.24% |
Sep 18, 2025 | 16.480 | 16.480 | 16.480 | 16.440 | 0.24% |
Sep 17, 2025 | 16.440 | 16.440 | 16.680 | 16.420 | 0.12% |
Sep 16, 2025 | 16.420 | 16.420 | 16.680 | 16.420 | -1.56% |
Sep 15, 2025 | 16.680 | 16.680 | 16.680 | 16.660 | 0.12% |
Sep 12, 2025 | 16.660 | 16.660 | 16.660 | 16.610 | 0.30% |
Sep 11, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | 0.48% |
Sep 10, 2025 | 16.530 | 16.530 | 16.530 | 16.420 | 0.67% |
Sep 09, 2025 | 16.420 | 16.420 | 16.420 | 16.370 | 0.31% |
Sep 08, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | -0.55% |
Sep 05, 2025 | 16.460 | 16.460 | 16.510 | 16.460 | -0.30% |
Highest: 17.110 | Lowest: 16.370 | Difference: 0.740 | Average: 16.669 | Change %: 3.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review