
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | -0.64% |
Aug 21, 2025 | 17.160 | 17.160 | 17.160 | 17.140 | 0.12% |
Aug 20, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | 0.47% |
Aug 19, 2025 | 17.060 | 17.060 | 17.060 | 16.970 | 0.53% |
Aug 18, 2025 | 16.970 | 16.970 | 17.040 | 16.970 | -0.41% |
Aug 15, 2025 | 17.040 | 17.040 | 17.070 | 16.980 | -0.18% |
Aug 14, 2025 | 17.070 | 17.070 | 17.070 | 16.980 | 0.53% |
Aug 13, 2025 | 16.980 | 16.980 | 16.980 | 16.900 | 0.47% |
Aug 12, 2025 | 16.900 | 16.900 | 16.940 | 16.890 | -0.24% |
Aug 11, 2025 | 16.940 | 16.940 | 16.940 | 16.890 | 0.30% |
Aug 08, 2025 | 16.890 | 16.890 | 16.930 | 16.890 | -0.24% |
Aug 07, 2025 | 16.930 | 16.930 | 16.930 | 16.890 | 0.24% |
Aug 06, 2025 | 16.890 | 16.890 | 16.950 | 16.890 | -0.24% |
Aug 05, 2025 | 16.930 | 16.930 | 16.950 | 16.760 | -0.12% |
Aug 04, 2025 | 16.950 | 16.950 | 16.950 | 16.760 | 1.13% |
Aug 01, 2025 | 16.760 | 16.760 | 16.970 | 16.760 | -1.24% |
Jul 31, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.00% |
Jul 30, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.65% |
Jul 29, 2025 | 16.860 | 16.860 | 16.860 | 16.730 | 0.78% |
Jul 28, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.00% |
Jul 25, 2025 | 16.730 | 16.730 | 16.770 | 16.670 | 0.36% |
Highest: 17.160 | Lowest: 16.670 | Difference: 0.490 | Average: 16.949 | Change %: 2.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review