Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | -0.09% |
Jan 07, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | -2.01% |
Jan 06, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | 1.19% |
Jan 03, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | 2.34% |
Jan 02, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | 1.05% |
Dec 31, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | -0.78% |
Dec 30, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -2.42% |
Dec 24, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.86% |
Dec 23, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 1.08% |
Dec 20, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 1.01% |
Dec 19, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 0.44% |
Dec 18, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | -3.31% |
Dec 17, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.81% |
Jan 08, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | -0.09% |
Jan 07, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | -2.01% |
Jan 06, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | 1.19% |
Jan 03, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | 2.34% |
Jan 02, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | 1.05% |
Dec 31, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | -0.78% |
Dec 30, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -2.42% |
Dec 24, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.86% |
Dec 23, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 1.08% |
Dec 20, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 1.01% |
Dec 19, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 0.44% |
Dec 18, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | -3.31% |
Dec 17, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.55% |
Dec 16, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 0.64% |
Dec 13, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | -0.30% |
Dec 12, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -0.72% |
Dec 11, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 1.54% |
Highest: 23.850 | Lowest: 22.760 | Difference: 1.090 | Average: 23.289 | Change %: -0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review