
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 0.32% |
Apr 29, 2025 | 1.725 | 1.725 | 1.725 | 1.711 | 0.85% |
Apr 28, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | 0.04% |
Apr 25, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | -0.36% |
Apr 24, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 1.03% |
Apr 23, 2025 | 1.699 | 1.699 | 1.699 | 1.671 | 1.62% |
Apr 22, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.06% |
Apr 17, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | -0.23% |
Apr 16, 2025 | 1.674 | 1.674 | 1.709 | 1.674 | -2.01% |
Apr 15, 2025 | 1.709 | 1.709 | 1.709 | 1.702 | 0.39% |
Apr 14, 2025 | 1.702 | 1.702 | 1.702 | 1.688 | 0.85% |
Apr 11, 2025 | 1.688 | 1.688 | 1.688 | 1.683 | 0.26% |
Apr 10, 2025 | 1.683 | 1.683 | 1.778 | 1.683 | -5.30% |
Apr 09, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | 6.81% |
Apr 08, 2025 | 1.664 | 1.664 | 1.689 | 1.664 | -1.47% |
Apr 07, 2025 | 1.689 | 1.689 | 1.692 | 1.689 | -0.17% |
Apr 04, 2025 | 1.692 | 1.692 | 1.784 | 1.692 | -5.18% |
Apr 03, 2025 | 1.784 | 1.784 | 1.900 | 1.784 | -6.11% |
Apr 02, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | 0.05% |
Apr 01, 2025 | 1.900 | 1.900 | 1.901 | 1.900 | -0.08% |
Highest: 1.901 | Lowest: 1.664 | Difference: 0.237 | Average: 1.725 | Change %: -8.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review