
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 0.33% |
May 21, 2025 | 1.785 | 1.785 | 1.828 | 1.785 | -2.38% |
May 20, 2025 | 1.828 | 1.828 | 1.842 | 1.828 | -0.74% |
May 19, 2025 | 1.842 | 1.842 | 1.855 | 1.842 | -0.68% |
May 16, 2025 | 1.855 | 1.855 | 1.855 | 1.835 | 1.07% |
May 15, 2025 | 1.835 | 1.835 | 1.835 | 1.820 | 0.81% |
May 14, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | -0.21% |
May 13, 2025 | 1.824 | 1.824 | 1.845 | 1.824 | -1.13% |
May 12, 2025 | 1.845 | 1.845 | 1.845 | 1.777 | 3.80% |
May 09, 2025 | 1.777 | 1.777 | 1.780 | 1.777 | -0.16% |
May 08, 2025 | 1.780 | 1.780 | 1.780 | 1.757 | 1.35% |
May 07, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 1.09% |
May 06, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | -1.37% |
May 02, 2025 | 1.762 | 1.762 | 1.762 | 1.733 | 1.65% |
May 01, 2025 | 1.733 | 1.733 | 1.733 | 1.730 | 0.15% |
Apr 30, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 0.32% |
Apr 29, 2025 | 1.725 | 1.725 | 1.725 | 1.711 | 0.85% |
Apr 28, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | 0.04% |
Apr 25, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | -0.36% |
Apr 24, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 1.03% |
Apr 23, 2025 | 1.699 | 1.699 | 1.699 | 1.671 | 1.62% |
Highest: 1.855 | Lowest: 1.671 | Difference: 0.183 | Average: 1.774 | Change %: 7.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review