
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | 0.97% |
Jun 30, 2025 | 1.814 | 1.814 | 1.815 | 1.814 | -0.09% |
Jun 27, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | 0.10% |
Jun 26, 2025 | 1.813 | 1.813 | 1.813 | 1.804 | 0.49% |
Jun 25, 2025 | 1.804 | 1.804 | 1.817 | 1.804 | -0.72% |
Jun 24, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 0.24% |
Jun 23, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 0.00% |
Jun 20, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | -0.17% |
Jun 18, 2025 | 1.816 | 1.816 | 1.816 | 1.811 | 0.27% |
Jun 17, 2025 | 1.811 | 1.811 | 1.812 | 1.811 | -0.08% |
Jun 16, 2025 | 1.812 | 1.812 | 1.812 | 1.799 | 0.74% |
Jun 13, 2025 | 1.799 | 1.799 | 1.811 | 1.799 | -0.63% |
Jun 12, 2025 | 1.811 | 1.811 | 1.817 | 1.811 | -0.35% |
Jun 11, 2025 | 1.817 | 1.817 | 1.826 | 1.817 | -0.52% |
Jun 10, 2025 | 1.826 | 1.826 | 1.826 | 1.819 | 0.41% |
Jun 09, 2025 | 1.819 | 1.819 | 1.824 | 1.819 | -0.29% |
Jun 06, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | 1.47% |
Jun 05, 2025 | 1.798 | 1.798 | 1.803 | 1.798 | -0.29% |
Jun 04, 2025 | 1.803 | 1.803 | 1.822 | 1.803 | -1.05% |
Jun 03, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | 0.95% |
Highest: 1.831 | Lowest: 1.798 | Difference: 0.033 | Average: 1.814 | Change %: 1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review