
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 149.170 | 149.170 | 149.770 | 149.170 | -0.40% |
Jun 27, 2025 | 149.770 | 149.770 | 149.770 | 149.370 | 0.27% |
Jun 26, 2025 | 149.370 | 149.370 | 149.820 | 149.370 | -0.30% |
Jun 25, 2025 | 149.820 | 149.820 | 149.820 | 148.810 | 0.68% |
Jun 24, 2025 | 148.810 | 148.810 | 148.810 | 146.460 | 1.60% |
Jun 23, 2025 | 146.460 | 146.460 | 147.660 | 146.460 | -0.81% |
Jun 20, 2025 | 147.660 | 147.660 | 147.660 | 147.660 | 0.83% |
Jun 19, 2025 | 146.450 | 146.450 | 148.200 | 146.450 | -1.18% |
Jun 18, 2025 | 148.200 | 148.200 | 148.200 | 147.930 | 0.18% |
Jun 17, 2025 | 147.930 | 147.930 | 147.930 | 147.550 | 0.26% |
Jun 16, 2025 | 147.550 | 147.550 | 147.550 | 146.430 | 0.76% |
Jun 13, 2025 | 146.430 | 146.430 | 147.730 | 146.430 | -0.88% |
Jun 12, 2025 | 147.730 | 147.730 | 149.020 | 147.730 | -0.87% |
Jun 11, 2025 | 149.020 | 149.020 | 149.020 | 148.250 | 0.52% |
Jun 10, 2025 | 148.250 | 148.250 | 148.250 | 147.000 | 0.85% |
Jun 09, 2025 | 147.000 | 147.000 | 147.000 | 145.890 | 0.76% |
Jun 06, 2025 | 145.890 | 145.890 | 145.890 | 145.190 | 0.48% |
Jun 05, 2025 | 145.190 | 145.190 | 145.190 | 144.330 | 0.60% |
Jun 04, 2025 | 144.330 | 144.330 | 144.330 | 142.700 | 1.14% |
Jun 03, 2025 | 142.700 | 142.700 | 142.700 | 141.830 | 0.61% |
Jun 02, 2025 | 141.830 | 141.830 | 141.830 | 141.830 | -0.76% |
Highest: 149.820 | Lowest: 141.830 | Difference: 7.990 | Average: 147.122 | Change %: 4.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review