
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 156.930 | 156.930 | 156.930 | 156.460 | 0.30% |
Jul 23, 2025 | 156.460 | 156.460 | 156.460 | 155.060 | 0.90% |
Jul 22, 2025 | 155.060 | 155.060 | 155.830 | 155.060 | -0.49% |
Jul 21, 2025 | 155.830 | 155.830 | 155.900 | 155.830 | -0.04% |
Jul 18, 2025 | 155.900 | 155.900 | 155.900 | 155.210 | 0.44% |
Jul 17, 2025 | 155.210 | 155.210 | 155.210 | 155.210 | 0.10% |
Jul 16, 2025 | 155.060 | 155.060 | 155.180 | 155.060 | -0.08% |
Jul 15, 2025 | 155.180 | 155.180 | 155.180 | 153.120 | 1.35% |
Jul 14, 2025 | 153.120 | 153.120 | 153.120 | 152.430 | 0.45% |
Jul 11, 2025 | 152.430 | 152.430 | 152.430 | 152.120 | 0.20% |
Jul 10, 2025 | 152.120 | 152.120 | 152.120 | 151.620 | 0.33% |
Jul 09, 2025 | 151.620 | 151.620 | 151.620 | 151.620 | -0.41% |
Jul 08, 2025 | 152.250 | 152.250 | 152.250 | 150.570 | 1.12% |
Jul 07, 2025 | 150.570 | 150.570 | 151.190 | 150.570 | -0.41% |
Jul 04, 2025 | 151.190 | 151.190 | 151.800 | 151.190 | -0.40% |
Jul 03, 2025 | 151.800 | 151.800 | 151.800 | 151.450 | 0.23% |
Jul 02, 2025 | 151.450 | 151.450 | 151.450 | 151.450 | 1.05% |
Jul 01, 2025 | 149.880 | 149.880 | 149.880 | 149.170 | 0.48% |
Jun 30, 2025 | 149.170 | 149.170 | 149.770 | 149.170 | -0.40% |
Jun 27, 2025 | 149.770 | 149.770 | 149.770 | 149.370 | 0.27% |
Jun 26, 2025 | 149.370 | 149.370 | 149.820 | 149.370 | -0.30% |
Highest: 156.930 | Lowest: 149.170 | Difference: 7.760 | Average: 152.875 | Change %: 4.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review