
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21.118 | 21.118 | 21.302 | 21.118 | -0.86% |
Jul 31, 2025 | 21.302 | 21.302 | 21.369 | 21.302 | -0.32% |
Jul 30, 2025 | 21.369 | 21.369 | 21.527 | 21.369 | -0.73% |
Jul 29, 2025 | 21.527 | 21.527 | 21.527 | 21.527 | 0.15% |
Jul 28, 2025 | 21.495 | 21.495 | 21.495 | 21.495 | -0.31% |
Jul 25, 2025 | 21.563 | 21.563 | 21.570 | 21.499 | 0.30% |
Jul 24, 2025 | 21.499 | 21.499 | 21.570 | 21.499 | -0.33% |
Jul 23, 2025 | 21.570 | 21.570 | 21.570 | 21.570 | 0.99% |
Jul 22, 2025 | 21.358 | 21.358 | 21.358 | 21.358 | 0.41% |
Jul 21, 2025 | 21.272 | 21.272 | 21.307 | 21.272 | -0.17% |
Jul 18, 2025 | 21.307 | 21.307 | 21.307 | 21.080 | 0.16% |
Jul 17, 2025 | 21.274 | 21.274 | 21.274 | 21.023 | 0.92% |
Jul 16, 2025 | 21.080 | 21.080 | 21.234 | 21.023 | 0.27% |
Jul 15, 2025 | 21.023 | 21.023 | 21.234 | 21.023 | -0.99% |
Jul 14, 2025 | 21.234 | 21.234 | 21.234 | 21.234 | 0.10% |
Jul 11, 2025 | 21.214 | 21.214 | 21.214 | 21.214 | -0.81% |
Jul 10, 2025 | 21.387 | 21.387 | 21.462 | 21.387 | -0.35% |
Jul 09, 2025 | 21.462 | 21.462 | 21.475 | 21.389 | 0.34% |
Jul 08, 2025 | 21.389 | 21.389 | 21.685 | 21.389 | -0.40% |
Jul 07, 2025 | 21.475 | 21.475 | 21.685 | 21.475 | -0.97% |
Highest: 21.685 | Lowest: 21.023 | Difference: 0.662 | Average: 21.346 | Change %: -2.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review