
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 22.125 | 22.125 | 22.125 | 22.125 | 2.07% |
Aug 21, 2025 | 21.676 | 21.676 | 21.735 | 21.676 | -0.27% |
Aug 20, 2025 | 21.735 | 21.735 | 21.917 | 21.735 | -0.83% |
Aug 19, 2025 | 21.917 | 21.917 | 21.917 | 21.763 | 0.29% |
Aug 18, 2025 | 21.854 | 21.854 | 21.854 | 21.763 | 0.41% |
Aug 15, 2025 | 21.763 | 21.763 | 21.763 | 21.697 | 0.31% |
Aug 14, 2025 | 21.697 | 21.697 | 21.873 | 21.697 | -0.81% |
Aug 13, 2025 | 21.873 | 21.873 | 21.873 | 21.389 | 0.60% |
Aug 12, 2025 | 21.743 | 21.743 | 21.743 | 21.389 | 1.65% |
Aug 11, 2025 | 21.389 | 21.389 | 21.506 | 21.389 | -0.54% |
Aug 08, 2025 | 21.506 | 21.506 | 21.506 | 21.506 | 0.00% |
Aug 07, 2025 | 21.506 | 21.506 | 21.506 | 21.439 | 0.31% |
Aug 06, 2025 | 21.439 | 21.439 | 21.439 | 21.344 | 0.45% |
Aug 05, 2025 | 21.344 | 21.344 | 21.377 | 21.344 | -0.16% |
Aug 04, 2025 | 21.377 | 21.377 | 21.377 | 21.377 | 1.22% |
Aug 01, 2025 | 21.118 | 21.118 | 21.302 | 21.118 | -0.86% |
Jul 31, 2025 | 21.302 | 21.302 | 21.369 | 21.302 | -0.32% |
Jul 30, 2025 | 21.369 | 21.369 | 21.527 | 21.369 | -0.73% |
Jul 29, 2025 | 21.527 | 21.527 | 21.527 | 21.527 | 0.15% |
Jul 28, 2025 | 21.495 | 21.495 | 21.495 | 21.495 | -0.31% |
Highest: 22.125 | Lowest: 21.118 | Difference: 1.006 | Average: 21.588 | Change %: 2.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review