
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 20.140 | 20.140 | 21.000 | 20.140 | -2.94% |
Jul 31, 2025 | 20.750 | 20.750 | 21.000 | 20.750 | -1.19% |
Jul 30, 2025 | 21.000 | 21.000 | 21.000 | 20.790 | 0.19% |
Jul 29, 2025 | 20.960 | 20.960 | 20.960 | 20.790 | 0.82% |
Jul 28, 2025 | 20.790 | 20.790 | 20.790 | 20.630 | 0.78% |
Jul 25, 2025 | 20.630 | 20.630 | 20.640 | 20.610 | 0.10% |
Jul 24, 2025 | 20.610 | 20.610 | 20.640 | 20.610 | -0.15% |
Jul 23, 2025 | 20.640 | 20.640 | 20.640 | 20.350 | 1.43% |
Jul 22, 2025 | 20.350 | 20.350 | 20.600 | 20.350 | -0.68% |
Jul 21, 2025 | 20.490 | 20.490 | 20.600 | 20.490 | -0.53% |
Jul 18, 2025 | 20.600 | 20.600 | 20.630 | 20.600 | -0.15% |
Jul 17, 2025 | 20.630 | 20.630 | 20.630 | 20.630 | 1.43% |
Jul 16, 2025 | 20.340 | 20.340 | 20.430 | 20.340 | -0.44% |
Jul 15, 2025 | 20.430 | 20.430 | 20.430 | 20.200 | 1.09% |
Jul 14, 2025 | 20.210 | 20.210 | 20.210 | 20.200 | 0.05% |
Jul 11, 2025 | 20.200 | 20.200 | 20.320 | 20.200 | -0.59% |
Jul 10, 2025 | 20.320 | 20.320 | 20.320 | 20.060 | 1.30% |
Jul 09, 2025 | 20.060 | 20.060 | 20.060 | 20.060 | 0.40% |
Jul 08, 2025 | 19.980 | 19.980 | 19.980 | 19.860 | 0.60% |
Jul 07, 2025 | 19.860 | 19.860 | 20.020 | 19.860 | -0.80% |
Highest: 21.000 | Lowest: 19.860 | Difference: 1.140 | Average: 20.449 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review