
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 18.170 | 18.170 | 18.170 | 17.530 | 1.96% |
May 01, 2025 | 17.820 | 17.820 | 17.820 | 17.490 | 1.65% |
Apr 30, 2025 | 17.530 | 17.530 | 17.530 | 17.490 | 0.23% |
Apr 29, 2025 | 17.490 | 17.490 | 17.520 | 17.490 | -0.17% |
Apr 28, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | -0.57% |
Apr 25, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | 0.51% |
Apr 24, 2025 | 17.530 | 17.530 | 17.530 | 16.900 | 3.73% |
Apr 23, 2025 | 16.900 | 16.900 | 16.900 | 16.440 | 2.80% |
Apr 22, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | -0.24% |
Apr 17, 2025 | 16.480 | 16.480 | 16.790 | 16.330 | 0.92% |
Apr 16, 2025 | 16.330 | 16.330 | 16.790 | 16.330 | -2.74% |
Apr 15, 2025 | 16.790 | 16.790 | 16.790 | 16.560 | 1.39% |
Apr 14, 2025 | 16.560 | 16.560 | 16.560 | 16.140 | 0.79% |
Apr 11, 2025 | 16.430 | 16.430 | 16.430 | 16.140 | 1.80% |
Apr 10, 2025 | 16.140 | 16.140 | 17.030 | 16.140 | -5.23% |
Apr 09, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 10.73% |
Apr 08, 2025 | 15.380 | 15.380 | 15.690 | 15.380 | -1.98% |
Apr 07, 2025 | 15.690 | 15.690 | 15.780 | 15.690 | -0.57% |
Apr 04, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | -5.62% |
Highest: 18.170 | Lowest: 15.380 | Difference: 2.790 | Average: 16.823 | Change %: 8.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review