
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 19.190 | 19.190 | 19.420 | 19.190 | -1.18% |
May 22, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | 0.00% |
May 21, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | -0.82% |
May 20, 2025 | 19.580 | 19.580 | 19.810 | 19.580 | -0.31% |
May 19, 2025 | 19.640 | 19.640 | 19.810 | 19.640 | -0.86% |
May 16, 2025 | 19.810 | 19.810 | 19.810 | 19.560 | 0.87% |
May 15, 2025 | 19.640 | 19.640 | 19.640 | 19.560 | 0.41% |
May 14, 2025 | 19.560 | 19.560 | 19.560 | 19.380 | 0.05% |
May 13, 2025 | 19.550 | 19.550 | 19.550 | 18.530 | 0.88% |
May 12, 2025 | 19.380 | 19.380 | 19.380 | 18.530 | 4.59% |
May 09, 2025 | 18.530 | 18.530 | 18.530 | 18.150 | 0.22% |
May 08, 2025 | 18.490 | 18.490 | 18.490 | 18.100 | 1.87% |
May 07, 2025 | 18.150 | 18.150 | 18.150 | 18.100 | 0.28% |
May 06, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | -0.39% |
May 02, 2025 | 18.170 | 18.170 | 18.170 | 17.530 | 1.96% |
May 01, 2025 | 17.820 | 17.820 | 17.820 | 17.490 | 1.65% |
Apr 30, 2025 | 17.530 | 17.530 | 17.530 | 17.490 | 0.23% |
Apr 29, 2025 | 17.490 | 17.490 | 17.520 | 17.490 | -0.17% |
Apr 28, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | -0.57% |
Apr 25, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | 0.51% |
Apr 24, 2025 | 17.530 | 17.530 | 17.530 | 16.900 | 3.73% |
Highest: 19.810 | Lowest: 16.900 | Difference: 2.910 | Average: 18.673 | Change %: 13.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review