
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 145.520 | 145.520 | 145.520 | 145.110 | 0.28% |
Jul 02, 2025 | 145.110 | 145.110 | 145.150 | 145.110 | -0.03% |
Jul 01, 2025 | 145.150 | 145.150 | 145.150 | 145.150 | 0.25% |
Jun 30, 2025 | 144.790 | 144.790 | 144.790 | 144.450 | 0.24% |
Jun 27, 2025 | 144.450 | 144.450 | 144.450 | 144.450 | 0.26% |
Jun 26, 2025 | 144.080 | 144.080 | 144.080 | 144.080 | 0.52% |
Jun 25, 2025 | 143.340 | 143.340 | 143.610 | 143.340 | -0.19% |
Jun 24, 2025 | 143.610 | 143.610 | 143.610 | 142.480 | 0.79% |
Jun 23, 2025 | 142.480 | 142.480 | 142.480 | 142.480 | 0.17% |
Jun 20, 2025 | 142.240 | 142.240 | 142.250 | 142.240 | -0.01% |
Jun 19, 2025 | 142.250 | 142.250 | 142.640 | 142.250 | -0.27% |
Jun 18, 2025 | 142.640 | 142.640 | 142.640 | 142.560 | 0.06% |
Jun 17, 2025 | 142.560 | 142.560 | 142.560 | 142.560 | -0.45% |
Jun 16, 2025 | 143.210 | 143.210 | 143.210 | 142.580 | 0.44% |
Jun 13, 2025 | 142.580 | 142.580 | 142.580 | 142.580 | -0.62% |
Jun 12, 2025 | 143.470 | 143.470 | 143.470 | 142.930 | 0.38% |
Jun 11, 2025 | 142.930 | 142.930 | 142.940 | 142.930 | -0.01% |
Jun 10, 2025 | 142.940 | 142.940 | 142.940 | 142.520 | 0.29% |
Jun 09, 2025 | 142.520 | 142.520 | 142.520 | 142.390 | 0.09% |
Highest: 145.520 | Lowest: 142.240 | Difference: 3.280 | Average: 143.467 | Change %: 2.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review