Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 136.170 | 136.170 | 136.170 | 136.170 | -0.73% |
Dec 18, 2024 | 137.170 | 137.170 | 137.170 | 137.170 | -1.35% |
Dec 17, 2024 | 139.050 | 139.050 | 139.050 | 139.050 | -0.22% |
Dec 16, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | -0.23% |
Dec 13, 2024 | 139.670 | 139.670 | 139.670 | 139.670 | -0.09% |
Dec 12, 2024 | 139.790 | 139.790 | 139.790 | 139.790 | -0.21% |
Dec 11, 2024 | 140.090 | 140.090 | 140.090 | 140.090 | 0.26% |
Dec 10, 2024 | 139.730 | 139.730 | 139.730 | 139.730 | -0.36% |
Dec 09, 2024 | 140.230 | 140.230 | 140.230 | 140.230 | -0.12% |
Dec 06, 2024 | 140.400 | 140.400 | 140.400 | 140.400 | 0.03% |
Dec 05, 2024 | 140.360 | 140.360 | 140.360 | 140.360 | -0.07% |
Dec 04, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | 0.20% |
Dec 03, 2024 | 140.180 | 140.180 | 140.180 | 140.180 | 0.26% |
Dec 02, 2024 | 139.810 | 139.810 | 139.810 | 139.810 | 0.16% |
Nov 29, 2024 | 139.590 | 139.590 | 139.590 | 139.590 | 0.26% |
Nov 28, 2024 | 139.230 | 139.230 | 139.230 | 139.230 | -0.01% |
Nov 27, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | 0.07% |
Nov 26, 2024 | 139.150 | 139.150 | 139.150 | 139.150 | 0.18% |
Nov 25, 2024 | 138.900 | 138.900 | 138.900 | 138.900 | 0.37% |
Highest: 140.460 | Lowest: 136.170 | Difference: 4.290 | Average: 139.399 | Change %: -1.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review