
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 113.720 | 113.720 | 113.720 | 113.720 | -0.08% |
Aug 26, 2025 | 113.810 | 113.810 | 113.890 | 113.810 | -0.07% |
Aug 25, 2025 | 113.890 | 113.890 | 113.890 | 113.890 | -0.12% |
Aug 22, 2025 | 114.030 | 114.030 | 114.030 | 113.300 | 0.64% |
Aug 21, 2025 | 113.300 | 113.300 | 113.690 | 113.300 | -0.34% |
Aug 20, 2025 | 113.690 | 113.690 | 113.700 | 113.690 | -0.01% |
Aug 19, 2025 | 113.700 | 113.700 | 113.700 | 113.700 | 0.18% |
Aug 18, 2025 | 113.500 | 113.500 | 113.680 | 113.500 | -0.16% |
Aug 15, 2025 | 113.680 | 113.680 | 113.730 | 113.680 | -0.04% |
Aug 14, 2025 | 113.730 | 113.730 | 114.170 | 113.730 | -0.39% |
Aug 13, 2025 | 114.170 | 114.170 | 114.170 | 113.520 | 0.57% |
Aug 12, 2025 | 113.520 | 113.520 | 113.520 | 113.470 | 0.04% |
Aug 11, 2025 | 113.470 | 113.470 | 113.530 | 113.470 | -0.05% |
Aug 08, 2025 | 113.530 | 113.530 | 113.680 | 113.530 | -0.13% |
Aug 07, 2025 | 113.680 | 113.680 | 113.680 | 113.680 | 0.00% |
Aug 06, 2025 | 113.680 | 113.680 | 113.680 | 113.600 | 0.07% |
Aug 05, 2025 | 113.600 | 113.600 | 113.600 | 113.600 | 0.05% |
Aug 04, 2025 | 113.540 | 113.540 | 113.540 | 113.310 | 0.20% |
Aug 01, 2025 | 113.310 | 113.310 | 113.310 | 112.490 | 0.73% |
Jul 31, 2025 | 112.490 | 112.490 | 112.620 | 112.490 | -0.12% |
Jul 30, 2025 | 112.620 | 112.620 | 112.790 | 112.620 | -0.15% |
Jul 29, 2025 | 112.790 | 112.790 | 112.790 | 112.630 | 0.14% |
Highest: 114.170 | Lowest: 112.490 | Difference: 1.680 | Average: 113.520 | Change %: 0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review