
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 112.740 | 112.740 | 112.740 | 112.320 | 0.37% |
Jun 25, 2025 | 112.320 | 112.320 | 112.330 | 112.320 | -0.01% |
Jun 24, 2025 | 112.330 | 112.330 | 112.330 | 111.830 | 0.45% |
Jun 23, 2025 | 111.830 | 111.830 | 111.830 | 111.520 | 0.28% |
Jun 20, 2025 | 111.520 | 111.520 | 111.520 | 111.360 | 0.14% |
Jun 19, 2025 | 111.360 | 111.360 | 111.440 | 111.360 | -0.07% |
Jun 18, 2025 | 111.440 | 111.440 | 111.500 | 111.440 | -0.05% |
Jun 17, 2025 | 111.500 | 111.500 | 111.500 | 111.420 | 0.07% |
Jun 16, 2025 | 111.420 | 111.420 | 111.420 | 111.360 | 0.05% |
Jun 13, 2025 | 111.360 | 111.360 | 111.870 | 111.360 | -0.46% |
Jun 12, 2025 | 111.870 | 111.870 | 111.870 | 111.250 | 0.56% |
Jun 11, 2025 | 111.250 | 111.250 | 111.250 | 110.800 | 0.41% |
Jun 10, 2025 | 110.800 | 110.800 | 110.800 | 110.610 | 0.17% |
Jun 09, 2025 | 110.610 | 110.610 | 110.610 | 110.370 | 0.22% |
Jun 06, 2025 | 110.370 | 110.370 | 111.010 | 110.370 | -0.58% |
Jun 05, 2025 | 111.010 | 111.010 | 111.070 | 111.010 | -0.05% |
Jun 04, 2025 | 111.070 | 111.070 | 111.070 | 110.430 | 0.58% |
Jun 03, 2025 | 110.430 | 110.430 | 110.430 | 110.370 | 0.05% |
Jun 02, 2025 | 110.370 | 110.370 | 110.370 | 110.370 | 0.02% |
May 30, 2025 | 110.350 | 110.350 | 110.350 | 110.320 | 0.03% |
May 29, 2025 | 110.320 | 110.320 | 110.320 | 109.810 | 0.46% |
May 28, 2025 | 109.810 | 109.810 | 110.080 | 109.810 | -0.25% |
Highest: 112.740 | Lowest: 109.810 | Difference: 2.930 | Average: 111.185 | Change %: 2.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review