
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 9.931 | 9.931 | 9.931 | 9.931 | -0.05% |
Feb 18, 2025 | 9.936 | 9.936 | 9.936 | 9.936 | -0.01% |
Feb 17, 2025 | 9.937 | 9.937 | 9.937 | 9.937 | 0.06% |
Feb 14, 2025 | 9.932 | 9.932 | 9.932 | 9.932 | 0.09% |
Feb 13, 2025 | 9.922 | 9.922 | 9.922 | 9.922 | -0.02% |
Feb 12, 2025 | 9.924 | 9.924 | 9.924 | 9.924 | -0.04% |
Feb 11, 2025 | 9.928 | 9.928 | 9.928 | 9.928 | -0.01% |
Feb 10, 2025 | 9.929 | 9.929 | 9.929 | 9.929 | 0.01% |
Feb 07, 2025 | 9.928 | 9.928 | 9.928 | 9.928 | -0.01% |
Feb 06, 2025 | 9.929 | 9.929 | 9.929 | 9.929 | 0.06% |
Feb 05, 2025 | 9.923 | 9.923 | 9.923 | 9.923 | 0.08% |
Feb 04, 2025 | 9.915 | 9.915 | 9.915 | 9.915 | 0.07% |
Jan 31, 2025 | 9.908 | 9.908 | 9.908 | 9.908 | 0.08% |
Jan 30, 2025 | 9.901 | 9.901 | 9.901 | 9.901 | 0.04% |
Jan 29, 2025 | 9.896 | 9.896 | 9.896 | 9.896 | 0.08% |
Jan 28, 2025 | 9.888 | 9.888 | 9.888 | 9.888 | -0.03% |
Jan 27, 2025 | 9.891 | 9.891 | 9.891 | 9.891 | 0.16% |
Jan 24, 2025 | 9.876 | 9.876 | 9.876 | 9.876 | -0.04% |
Jan 23, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | -0.03% |
Jan 22, 2025 | 9.883 | 9.883 | 9.883 | 9.883 | 0.06% |
Jan 21, 2025 | 9.877 | 9.877 | 9.877 | 9.877 | 0.02% |
Jan 20, 2025 | 9.875 | 9.875 | 9.875 | 9.875 | -0.07% |
Highest: 9.937 | Lowest: 9.875 | Difference: 0.062 | Average: 9.910 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review