
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 10.072 | 10.072 | 10.072 | 10.072 | 0.05% |
Jul 02, 2025 | 10.066 | 10.066 | 10.075 | 10.066 | -0.08% |
Jul 01, 2025 | 10.075 | 10.075 | 10.075 | 10.064 | 0.11% |
Jun 30, 2025 | 10.064 | 10.064 | 10.064 | 10.057 | 0.07% |
Jun 27, 2025 | 10.057 | 10.057 | 10.057 | 10.057 | 0.00% |
Jun 26, 2025 | 10.056 | 10.056 | 10.056 | 10.051 | 0.05% |
Jun 25, 2025 | 10.051 | 10.051 | 10.051 | 10.045 | 0.05% |
Jun 24, 2025 | 10.045 | 10.045 | 10.045 | 10.045 | 0.09% |
Jun 23, 2025 | 10.036 | 10.036 | 10.036 | 10.034 | 0.02% |
Jun 20, 2025 | 10.034 | 10.034 | 10.037 | 10.034 | -0.03% |
Jun 19, 2025 | 10.037 | 10.037 | 10.041 | 10.037 | -0.04% |
Jun 18, 2025 | 10.041 | 10.041 | 10.041 | 10.037 | 0.04% |
Jun 17, 2025 | 10.037 | 10.037 | 10.037 | 10.034 | 0.03% |
Jun 16, 2025 | 10.034 | 10.034 | 10.035 | 10.034 | -0.01% |
Jun 13, 2025 | 10.035 | 10.035 | 10.038 | 10.035 | -0.02% |
Jun 12, 2025 | 10.038 | 10.038 | 10.038 | 10.024 | 0.14% |
Jun 11, 2025 | 10.024 | 10.024 | 10.028 | 10.024 | -0.04% |
Jun 10, 2025 | 10.028 | 10.028 | 10.028 | 10.020 | 0.08% |
Jun 09, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | -0.04% |
Jun 06, 2025 | 10.024 | 10.024 | 10.033 | 10.024 | -0.09% |
Jun 05, 2025 | 10.033 | 10.033 | 10.033 | 10.024 | 0.10% |
Jun 04, 2025 | 10.024 | 10.024 | 10.039 | 10.024 | -0.15% |
Highest: 10.075 | Lowest: 10.020 | Difference: 0.055 | Average: 10.042 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review