
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 10.071 | 10.071 | 10.072 | 10.071 | -0.01% |
Jul 24, 2025 | 10.072 | 10.072 | 10.080 | 10.072 | -0.08% |
Jul 23, 2025 | 10.080 | 10.080 | 10.080 | 10.075 | 0.05% |
Jul 22, 2025 | 10.075 | 10.075 | 10.075 | 10.075 | 0.00% |
Jul 21, 2025 | 10.075 | 10.075 | 10.075 | 10.064 | 0.10% |
Jul 18, 2025 | 10.064 | 10.064 | 10.064 | 10.064 | 0.02% |
Jul 17, 2025 | 10.062 | 10.062 | 10.062 | 10.062 | 0.02% |
Jul 16, 2025 | 10.059 | 10.059 | 10.066 | 10.059 | -0.07% |
Jul 15, 2025 | 10.066 | 10.066 | 10.066 | 10.063 | 0.03% |
Jul 14, 2025 | 10.063 | 10.063 | 10.063 | 10.063 | 0.03% |
Jul 11, 2025 | 10.060 | 10.060 | 10.066 | 10.060 | -0.05% |
Jul 10, 2025 | 10.066 | 10.066 | 10.066 | 10.062 | 0.03% |
Jul 09, 2025 | 10.062 | 10.062 | 10.063 | 10.062 | 0.00% |
Jul 08, 2025 | 10.063 | 10.063 | 10.069 | 10.063 | -0.06% |
Jul 07, 2025 | 10.069 | 10.069 | 10.069 | 10.069 | 0.01% |
Jul 04, 2025 | 10.068 | 10.068 | 10.072 | 10.068 | -0.03% |
Jul 03, 2025 | 10.072 | 10.072 | 10.072 | 10.072 | 0.05% |
Jul 02, 2025 | 10.066 | 10.066 | 10.075 | 10.066 | -0.08% |
Jul 01, 2025 | 10.075 | 10.075 | 10.075 | 10.064 | 0.11% |
Jun 30, 2025 | 10.064 | 10.064 | 10.064 | 10.057 | 0.07% |
Jun 27, 2025 | 10.057 | 10.057 | 10.057 | 10.057 | 0.00% |
Highest: 10.080 | Lowest: 10.057 | Difference: 0.024 | Average: 10.067 | Change %: 0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review