
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.577 | 10.577 | 10.577 | 10.577 | 0.11% |
Apr 24, 2025 | 10.566 | 10.566 | 10.566 | 10.561 | 0.05% |
Apr 23, 2025 | 10.561 | 10.561 | 10.561 | 10.547 | 0.13% |
Apr 22, 2025 | 10.547 | 10.547 | 10.547 | 10.547 | 0.05% |
Apr 17, 2025 | 10.542 | 10.542 | 10.542 | 10.542 | 0.00% |
Apr 16, 2025 | 10.542 | 10.542 | 10.543 | 10.542 | 0.00% |
Apr 15, 2025 | 10.543 | 10.543 | 10.543 | 10.523 | 0.18% |
Apr 14, 2025 | 10.523 | 10.523 | 10.533 | 10.523 | -0.09% |
Apr 11, 2025 | 10.533 | 10.533 | 10.537 | 10.533 | -0.04% |
Apr 10, 2025 | 10.537 | 10.537 | 10.537 | 10.537 | 0.04% |
Apr 09, 2025 | 10.532 | 10.532 | 10.557 | 10.532 | -0.24% |
Apr 08, 2025 | 10.557 | 10.557 | 10.557 | 10.557 | -0.16% |
Apr 07, 2025 | 10.574 | 10.574 | 10.574 | 10.574 | -0.31% |
Apr 04, 2025 | 10.608 | 10.608 | 10.608 | 10.575 | 0.31% |
Apr 03, 2025 | 10.575 | 10.575 | 10.575 | 10.568 | 0.06% |
Apr 02, 2025 | 10.568 | 10.568 | 10.568 | 10.556 | 0.12% |
Apr 01, 2025 | 10.556 | 10.556 | 10.569 | 10.556 | -0.12% |
Mar 31, 2025 | 10.569 | 10.569 | 10.569 | 10.553 | 0.15% |
Mar 28, 2025 | 10.553 | 10.553 | 10.553 | 10.553 | 0.15% |
Mar 27, 2025 | 10.537 | 10.537 | 10.542 | 10.537 | -0.05% |
Highest: 10.608 | Lowest: 10.523 | Difference: 0.084 | Average: 10.555 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review