
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | 0.10% |
Apr 24, 2025 | 9.391 | 9.391 | 9.391 | 9.387 | 0.05% |
Apr 23, 2025 | 9.387 | 9.387 | 9.387 | 9.377 | 0.11% |
Apr 22, 2025 | 9.377 | 9.377 | 9.377 | 9.377 | 0.08% |
Apr 17, 2025 | 9.369 | 9.369 | 9.370 | 9.369 | -0.01% |
Apr 16, 2025 | 9.370 | 9.370 | 9.370 | 9.369 | 0.00% |
Apr 15, 2025 | 9.369 | 9.369 | 9.369 | 9.353 | 0.17% |
Apr 14, 2025 | 9.353 | 9.353 | 9.360 | 9.353 | -0.08% |
Apr 11, 2025 | 9.360 | 9.360 | 9.360 | 9.357 | 0.03% |
Apr 10, 2025 | 9.357 | 9.357 | 9.357 | 9.357 | 0.05% |
Apr 09, 2025 | 9.352 | 9.352 | 9.372 | 9.352 | -0.21% |
Apr 08, 2025 | 9.372 | 9.372 | 9.372 | 9.372 | -0.17% |
Apr 07, 2025 | 9.388 | 9.388 | 9.388 | 9.388 | -0.33% |
Apr 04, 2025 | 9.419 | 9.419 | 9.419 | 9.391 | 0.30% |
Apr 03, 2025 | 9.391 | 9.391 | 9.391 | 9.378 | 0.13% |
Apr 02, 2025 | 9.378 | 9.378 | 9.378 | 9.368 | 0.11% |
Apr 01, 2025 | 9.368 | 9.368 | 9.458 | 9.368 | -0.95% |
Mar 31, 2025 | 9.458 | 9.458 | 9.458 | 9.458 | 0.15% |
Mar 28, 2025 | 9.444 | 9.444 | 9.444 | 9.444 | 0.15% |
Mar 27, 2025 | 9.430 | 9.430 | 9.434 | 9.430 | -0.05% |
Highest: 9.458 | Lowest: 9.352 | Difference: 0.106 | Average: 9.387 | Change %: -0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review