
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 9.440 | 9.440 | 9.449 | 9.440 | -0.09% |
Jun 05, 2025 | 9.449 | 9.449 | 9.449 | 9.439 | 0.10% |
Jun 04, 2025 | 9.439 | 9.439 | 9.453 | 9.439 | -0.15% |
Jun 03, 2025 | 9.453 | 9.453 | 9.453 | 9.453 | 0.22% |
May 30, 2025 | 9.432 | 9.432 | 9.432 | 9.421 | 0.12% |
May 29, 2025 | 9.421 | 9.421 | 9.424 | 9.421 | -0.04% |
May 28, 2025 | 9.424 | 9.424 | 9.424 | 9.424 | -0.01% |
May 27, 2025 | 9.425 | 9.425 | 9.425 | 9.416 | 0.10% |
May 23, 2025 | 9.416 | 9.416 | 9.416 | 9.413 | 0.03% |
May 22, 2025 | 9.413 | 9.413 | 9.413 | 9.411 | 0.02% |
May 21, 2025 | 9.411 | 9.411 | 9.421 | 9.411 | -0.10% |
May 20, 2025 | 9.421 | 9.421 | 9.421 | 9.408 | 0.14% |
May 19, 2025 | 9.408 | 9.408 | 9.408 | 9.408 | -0.12% |
May 16, 2025 | 9.418 | 9.418 | 9.418 | 9.402 | 0.17% |
May 15, 2025 | 9.402 | 9.402 | 9.407 | 9.402 | -0.05% |
May 14, 2025 | 9.407 | 9.407 | 9.407 | 9.407 | 0.04% |
May 13, 2025 | 9.403 | 9.403 | 9.403 | 9.395 | 0.09% |
May 12, 2025 | 9.395 | 9.395 | 9.406 | 9.395 | -0.11% |
May 09, 2025 | 9.406 | 9.406 | 9.413 | 9.406 | -0.08% |
May 08, 2025 | 9.413 | 9.413 | 9.421 | 9.413 | -0.08% |
Highest: 9.453 | Lowest: 9.395 | Difference: 0.058 | Average: 9.420 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review