
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 12.238 | 12.238 | 12.242 | 12.238 | -0.03% |
Jul 03, 2025 | 12.242 | 12.242 | 12.242 | 12.232 | 0.08% |
Jul 02, 2025 | 12.232 | 12.232 | 12.241 | 12.232 | -0.07% |
Jul 01, 2025 | 12.241 | 12.241 | 12.241 | 12.227 | 0.11% |
Jun 30, 2025 | 12.227 | 12.227 | 12.227 | 12.218 | 0.08% |
Jun 27, 2025 | 12.218 | 12.218 | 12.218 | 12.218 | 0.01% |
Jun 26, 2025 | 12.216 | 12.216 | 12.216 | 12.206 | 0.09% |
Jun 25, 2025 | 12.206 | 12.206 | 12.206 | 12.198 | 0.06% |
Jun 24, 2025 | 12.198 | 12.198 | 12.198 | 12.198 | 0.11% |
Jun 23, 2025 | 12.185 | 12.185 | 12.185 | 12.182 | 0.03% |
Jun 20, 2025 | 12.182 | 12.182 | 12.184 | 12.182 | -0.02% |
Jun 19, 2025 | 12.184 | 12.184 | 12.185 | 12.184 | -0.01% |
Jun 18, 2025 | 12.185 | 12.185 | 12.185 | 12.180 | 0.04% |
Jun 17, 2025 | 12.180 | 12.180 | 12.180 | 12.176 | 0.03% |
Jun 16, 2025 | 12.176 | 12.176 | 12.176 | 12.176 | 0.00% |
Jun 13, 2025 | 12.176 | 12.176 | 12.178 | 12.176 | -0.02% |
Jun 12, 2025 | 12.178 | 12.178 | 12.178 | 12.157 | 0.18% |
Jun 11, 2025 | 12.157 | 12.157 | 12.160 | 12.157 | -0.02% |
Jun 10, 2025 | 12.160 | 12.160 | 12.160 | 12.151 | 0.07% |
Jun 09, 2025 | 12.151 | 12.151 | 12.151 | 12.151 | -0.03% |
Jun 06, 2025 | 12.155 | 12.155 | 12.164 | 12.155 | -0.08% |
Jun 05, 2025 | 12.164 | 12.164 | 12.164 | 12.149 | 0.13% |
Highest: 12.242 | Lowest: 12.149 | Difference: 0.093 | Average: 12.193 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review