Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | -0.01% |
May 20, 2024 | 10.851 | 10.851 | 10.851 | 10.851 | 0.00% |
May 17, 2024 | 10.851 | 10.851 | 10.851 | 10.851 | -0.04% |
May 16, 2024 | 10.856 | 10.856 | 10.856 | 10.856 | 0.14% |
May 15, 2024 | 10.841 | 10.841 | 10.841 | 10.841 | 0.04% |
May 14, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | 0.05% |
May 13, 2024 | 10.831 | 10.831 | 10.831 | 10.831 | 0.01% |
May 10, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | 0.06% |
May 09, 2024 | 10.824 | 10.824 | 10.824 | 10.824 | -0.01% |
May 08, 2024 | 10.826 | 10.826 | 10.826 | 10.826 | 0.03% |
May 07, 2024 | 10.822 | 10.822 | 10.822 | 10.822 | 0.18% |
May 03, 2024 | 10.802 | 10.802 | 10.802 | 10.802 | 0.11% |
May 02, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 0.12% |
May 01, 2024 | 10.777 | 10.777 | 10.777 | 10.777 | -0.08% |
Apr 30, 2024 | 10.786 | 10.786 | 10.786 | 10.786 | 0.03% |
Apr 29, 2024 | 10.782 | 10.782 | 10.782 | 10.782 | 0.09% |
Apr 26, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | -0.10% |
Apr 25, 2024 | 10.783 | 10.783 | 10.783 | 10.783 | 0.02% |
Apr 24, 2024 | 10.781 | 10.781 | 10.781 | 10.781 | 0.02% |
Apr 23, 2024 | 10.779 | 10.779 | 10.779 | 10.779 | 0.09% |
Apr 22, 2024 | 10.769 | 10.769 | 10.769 | 10.769 | 0.01% |
Highest: 10.856 | Lowest: 10.769 | Difference: 0.087 | Average: 10.811 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review