
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 16.160 | 16.160 | 16.260 | 16.160 | -0.62% |
Aug 04, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 1.12% |
Aug 01, 2025 | 16.080 | 16.080 | 16.200 | 16.080 | -0.74% |
Jul 31, 2025 | 16.200 | 16.200 | 16.220 | 16.200 | -0.12% |
Jul 30, 2025 | 16.220 | 16.220 | 16.230 | 16.220 | -0.06% |
Jul 29, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.00% |
Jul 28, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.00% |
Jul 25, 2025 | 16.230 | 16.230 | 16.230 | 16.180 | 0.31% |
Jul 24, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | 0.19% |
Jul 23, 2025 | 16.150 | 16.150 | 16.150 | 16.070 | 0.50% |
Jul 22, 2025 | 16.070 | 16.070 | 16.090 | 16.070 | -0.12% |
Jul 21, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.19% |
Jul 18, 2025 | 16.060 | 16.060 | 16.060 | 16.020 | 0.00% |
Jul 17, 2025 | 16.060 | 16.060 | 16.060 | 16.020 | 0.25% |
Jul 16, 2025 | 16.020 | 16.020 | 16.020 | 15.990 | 0.19% |
Jul 15, 2025 | 15.990 | 15.990 | 16.020 | 15.990 | -0.19% |
Jul 14, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | 0.06% |
Jul 11, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | -0.44% |
Jul 10, 2025 | 16.080 | 16.080 | 16.080 | 16.060 | 0.12% |
Jul 09, 2025 | 16.060 | 16.060 | 16.060 | 15.970 | 0.56% |
Jul 08, 2025 | 15.970 | 15.970 | 16.010 | 15.970 | -0.25% |
Jul 07, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | -0.56% |
Highest: 16.260 | Lowest: 15.970 | Difference: 0.290 | Average: 16.108 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review