
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 132.950 | 132.950 | 132.950 | 132.950 | 0.05% |
Jul 16, 2025 | 132.890 | 132.890 | 132.890 | 132.760 | 0.10% |
Jul 15, 2025 | 132.760 | 132.760 | 132.860 | 132.760 | -0.08% |
Jul 14, 2025 | 132.860 | 132.860 | 132.860 | 132.810 | 0.04% |
Jul 11, 2025 | 132.810 | 132.810 | 132.980 | 132.810 | -0.13% |
Jul 10, 2025 | 132.980 | 132.980 | 132.980 | 132.960 | 0.02% |
Jul 09, 2025 | 132.960 | 132.960 | 132.960 | 132.960 | 0.19% |
Jul 08, 2025 | 132.710 | 132.710 | 132.880 | 132.710 | -0.13% |
Jul 07, 2025 | 132.880 | 132.880 | 133.000 | 132.880 | -0.09% |
Jul 04, 2025 | 133.000 | 133.000 | 133.000 | 133.000 | 0.00% |
Jul 03, 2025 | 133.000 | 133.000 | 133.220 | 133.000 | -0.17% |
Jul 02, 2025 | 133.220 | 133.220 | 133.220 | 133.220 | 0.14% |
Jul 01, 2025 | 133.040 | 133.040 | 133.040 | 133.000 | 0.03% |
Jun 30, 2025 | 133.000 | 133.000 | 133.060 | 133.000 | -0.05% |
Jun 27, 2025 | 133.060 | 133.060 | 133.060 | 132.870 | 0.14% |
Jun 26, 2025 | 132.870 | 132.870 | 132.870 | 132.600 | 0.20% |
Jun 25, 2025 | 132.600 | 132.600 | 132.860 | 132.600 | -0.20% |
Jun 24, 2025 | 132.860 | 132.860 | 132.860 | 132.240 | 0.47% |
Jun 23, 2025 | 132.240 | 132.240 | 132.240 | 132.240 | 0.27% |
Highest: 133.220 | Lowest: 132.240 | Difference: 0.980 | Average: 132.878 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review