
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 131.640 | 131.640 | 131.860 | 131.640 | -0.17% |
Jun 04, 2025 | 131.860 | 131.860 | 131.860 | 131.530 | 0.25% |
Jun 03, 2025 | 131.530 | 131.530 | 131.530 | 131.290 | 0.18% |
Jun 02, 2025 | 131.290 | 131.290 | 131.290 | 131.290 | -0.14% |
May 30, 2025 | 131.470 | 131.470 | 131.470 | 131.350 | 0.09% |
May 29, 2025 | 131.350 | 131.350 | 131.350 | 131.210 | 0.11% |
May 28, 2025 | 131.210 | 131.210 | 131.360 | 131.210 | -0.11% |
May 27, 2025 | 131.360 | 131.360 | 131.360 | 131.360 | 0.16% |
May 26, 2025 | 131.150 | 131.150 | 131.150 | 131.040 | 0.08% |
May 23, 2025 | 131.040 | 131.040 | 131.040 | 131.030 | 0.01% |
May 22, 2025 | 131.030 | 131.030 | 131.030 | 130.930 | 0.08% |
May 21, 2025 | 130.930 | 130.930 | 131.000 | 130.930 | -0.05% |
May 20, 2025 | 131.000 | 131.000 | 131.000 | 130.730 | 0.21% |
May 19, 2025 | 130.730 | 130.730 | 130.880 | 130.730 | -0.11% |
May 16, 2025 | 130.880 | 130.880 | 130.930 | 130.880 | -0.04% |
May 15, 2025 | 130.930 | 130.930 | 130.930 | 130.690 | 0.18% |
May 14, 2025 | 130.690 | 130.690 | 130.690 | 130.690 | -0.09% |
May 13, 2025 | 130.810 | 130.810 | 130.860 | 130.810 | -0.04% |
May 12, 2025 | 130.860 | 130.860 | 131.230 | 130.860 | -0.28% |
May 09, 2025 | 131.230 | 131.230 | 131.230 | 130.930 | 0.23% |
Highest: 131.860 | Lowest: 130.690 | Difference: 1.170 | Average: 131.149 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review