
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 224.320 | 224.320 | 224.320 | 224.320 | -0.10% |
Aug 05, 2025 | 224.550 | 224.550 | 224.550 | 224.550 | 1.96% |
Aug 01, 2025 | 220.230 | 220.230 | 223.580 | 220.230 | -1.50% |
Jul 31, 2025 | 223.580 | 223.580 | 226.350 | 223.580 | -1.22% |
Jul 30, 2025 | 226.350 | 226.350 | 226.350 | 226.310 | 0.02% |
Jul 29, 2025 | 226.310 | 226.310 | 226.310 | 226.140 | 0.08% |
Jul 28, 2025 | 226.140 | 226.140 | 226.140 | 226.140 | -0.34% |
Jul 25, 2025 | 226.920 | 226.920 | 226.920 | 225.780 | 0.50% |
Jul 24, 2025 | 225.780 | 225.780 | 225.780 | 224.080 | 0.76% |
Jul 23, 2025 | 224.080 | 224.080 | 224.080 | 222.430 | 0.74% |
Jul 22, 2025 | 222.430 | 222.430 | 222.430 | 220.080 | 1.07% |
Jul 21, 2025 | 220.080 | 220.080 | 220.200 | 220.080 | -0.05% |
Jul 18, 2025 | 220.200 | 220.200 | 220.200 | 220.200 | -0.41% |
Jul 17, 2025 | 221.100 | 221.100 | 221.100 | 221.100 | 0.23% |
Jul 16, 2025 | 220.600 | 220.600 | 220.600 | 219.990 | 0.28% |
Jul 15, 2025 | 219.990 | 219.990 | 219.990 | 219.990 | -1.11% |
Jul 14, 2025 | 222.470 | 222.470 | 222.470 | 221.670 | 0.36% |
Jul 11, 2025 | 221.670 | 221.670 | 223.990 | 221.670 | -1.04% |
Jul 10, 2025 | 223.990 | 223.990 | 225.110 | 223.990 | -0.50% |
Jul 09, 2025 | 225.110 | 225.110 | 225.110 | 224.950 | 0.07% |
Jul 08, 2025 | 224.950 | 224.950 | 225.420 | 224.950 | -0.21% |
Jul 07, 2025 | 225.420 | 225.420 | 227.240 | 225.420 | -0.62% |
Highest: 227.240 | Lowest: 219.990 | Difference: 7.250 | Average: 223.467 | Change %: -1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review