
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 222.230 | 222.230 | 222.230 | 222.230 | 1.28% |
Jun 23, 2025 | 219.430 | 219.430 | 219.430 | 217.570 | 0.85% |
Jun 20, 2025 | 217.570 | 217.570 | 218.890 | 217.570 | -0.60% |
Jun 19, 2025 | 218.890 | 218.890 | 218.900 | 218.890 | -0.00% |
Jun 18, 2025 | 218.900 | 218.900 | 221.280 | 218.900 | -1.08% |
Jun 17, 2025 | 221.280 | 221.280 | 223.310 | 221.280 | -0.91% |
Jun 16, 2025 | 223.310 | 223.310 | 223.310 | 221.750 | 0.70% |
Jun 13, 2025 | 221.750 | 221.750 | 226.130 | 221.750 | -1.94% |
Jun 12, 2025 | 226.130 | 226.130 | 226.130 | 225.970 | 0.07% |
Jun 11, 2025 | 225.970 | 225.970 | 226.320 | 225.970 | -0.15% |
Jun 10, 2025 | 226.320 | 226.320 | 226.320 | 225.230 | 0.48% |
Jun 09, 2025 | 225.230 | 225.230 | 226.800 | 225.230 | -0.69% |
Jun 06, 2025 | 226.800 | 226.800 | 226.800 | 225.140 | 0.74% |
Jun 05, 2025 | 225.140 | 225.140 | 225.140 | 224.860 | 0.12% |
Jun 04, 2025 | 224.860 | 224.860 | 224.860 | 224.860 | 0.17% |
Jun 03, 2025 | 224.470 | 224.470 | 224.470 | 224.430 | 0.02% |
May 30, 2025 | 224.430 | 224.430 | 224.430 | 224.430 | 0.31% |
May 29, 2025 | 223.730 | 223.730 | 223.730 | 223.730 | 1.02% |
May 28, 2025 | 221.480 | 221.480 | 221.480 | 221.480 | -0.57% |
May 27, 2025 | 222.750 | 222.750 | 222.750 | 222.750 | 1.90% |
May 26, 2025 | 218.590 | 218.590 | 218.630 | 218.590 | -0.02% |
Highest: 226.800 | Lowest: 217.570 | Difference: 9.230 | Average: 222.822 | Change %: 1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review