
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 224.860 | 224.860 | 224.860 | 224.860 | 0.17% |
Jun 03, 2025 | 224.470 | 224.470 | 224.470 | 224.430 | 0.02% |
May 30, 2025 | 224.430 | 224.430 | 224.430 | 224.430 | 0.31% |
May 29, 2025 | 223.730 | 223.730 | 223.730 | 223.730 | 1.02% |
May 28, 2025 | 221.480 | 221.480 | 221.480 | 221.480 | -0.57% |
May 27, 2025 | 222.750 | 222.750 | 222.750 | 222.750 | 1.90% |
May 26, 2025 | 218.590 | 218.590 | 218.630 | 218.590 | -0.02% |
May 23, 2025 | 218.630 | 218.630 | 220.190 | 218.630 | -0.71% |
May 22, 2025 | 220.190 | 220.190 | 220.260 | 220.190 | -0.03% |
May 21, 2025 | 220.260 | 220.260 | 224.000 | 220.260 | -1.67% |
May 20, 2025 | 224.000 | 224.000 | 224.540 | 224.000 | -0.24% |
May 19, 2025 | 224.540 | 224.540 | 224.540 | 223.170 | 0.61% |
May 16, 2025 | 223.170 | 223.170 | 223.170 | 220.360 | 1.28% |
May 15, 2025 | 220.360 | 220.360 | 220.360 | 219.340 | 0.47% |
May 14, 2025 | 219.340 | 219.340 | 220.400 | 219.340 | -0.48% |
May 13, 2025 | 220.400 | 220.400 | 222.240 | 220.400 | -0.83% |
May 12, 2025 | 222.240 | 222.240 | 222.240 | 217.400 | 2.23% |
May 09, 2025 | 217.400 | 217.400 | 218.490 | 217.400 | -0.50% |
May 08, 2025 | 218.490 | 218.490 | 218.490 | 217.150 | 0.62% |
May 07, 2025 | 217.150 | 217.150 | 217.150 | 215.120 | 0.94% |
May 06, 2025 | 215.120 | 215.120 | 215.120 | 215.120 | -0.93% |
Highest: 224.860 | Lowest: 215.120 | Difference: 9.740 | Average: 221.029 | Change %: 3.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review