Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 229.530 | 229.530 | 229.530 | 229.530 | -0.03% |
Dec 20, 2024 | 229.610 | 229.610 | 229.610 | 229.610 | 0.92% |
Dec 19, 2024 | 227.520 | 227.520 | 227.520 | 227.520 | 0.29% |
Dec 18, 2024 | 226.870 | 226.870 | 226.870 | 226.870 | -2.35% |
Dec 17, 2024 | 232.340 | 232.340 | 232.340 | 232.340 | -0.29% |
Dec 16, 2024 | 233.010 | 233.010 | 233.010 | 233.010 | -0.23% |
Dec 13, 2024 | 233.550 | 233.550 | 233.550 | 233.550 | -0.72% |
Dec 12, 2024 | 235.250 | 235.250 | 235.250 | 235.250 | -0.77% |
Dec 11, 2024 | 237.080 | 237.080 | 237.080 | 237.080 | -0.05% |
Dec 10, 2024 | 237.190 | 237.190 | 237.190 | 237.190 | 0.74% |
Dec 09, 2024 | 235.440 | 235.440 | 235.440 | 235.440 | -0.43% |
Dec 06, 2024 | 236.460 | 236.460 | 236.460 | 236.460 | 0.68% |
Dec 05, 2024 | 234.860 | 234.860 | 234.860 | 234.860 | -0.94% |
Dec 04, 2024 | 237.080 | 237.080 | 237.080 | 237.080 | 1.03% |
Dec 03, 2024 | 234.660 | 234.660 | 234.660 | 234.660 | -0.36% |
Dec 02, 2024 | 235.500 | 235.500 | 235.500 | 235.500 | 0.17% |
Nov 29, 2024 | 235.090 | 235.090 | 235.090 | 235.090 | 0.09% |
Nov 28, 2024 | 234.870 | 234.870 | 234.870 | 234.870 | 0.00% |
Nov 27, 2024 | 234.860 | 234.860 | 234.860 | 234.860 | 0.08% |
Nov 26, 2024 | 234.680 | 234.680 | 234.680 | 234.680 | 0.37% |
Nov 25, 2024 | 233.820 | 233.820 | 233.820 | 233.820 | 1.18% |
Highest: 237.190 | Lowest: 226.870 | Difference: 10.320 | Average: 233.775 | Change %: -0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review