
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 11.333 | 11.333 | 11.333 | 11.333 | 0.51% |
Jul 28, 2025 | 11.275 | 11.275 | 11.275 | 11.275 | -0.24% |
Jul 25, 2025 | 11.302 | 11.302 | 11.302 | 11.281 | 0.13% |
Jul 24, 2025 | 11.287 | 11.287 | 11.287 | 11.281 | 0.05% |
Jul 23, 2025 | 11.281 | 11.281 | 11.316 | 11.281 | -0.31% |
Jul 22, 2025 | 11.316 | 11.316 | 11.316 | 11.260 | 0.20% |
Jul 21, 2025 | 11.293 | 11.293 | 11.293 | 11.260 | 0.29% |
Jul 18, 2025 | 11.260 | 11.260 | 11.260 | 11.247 | 0.10% |
Jul 17, 2025 | 11.250 | 11.250 | 11.250 | 11.226 | 0.02% |
Jul 16, 2025 | 11.247 | 11.247 | 11.262 | 11.226 | 0.19% |
Jul 15, 2025 | 11.226 | 11.226 | 11.262 | 11.226 | -0.32% |
Jul 14, 2025 | 11.262 | 11.262 | 11.262 | 11.262 | 0.02% |
Jul 11, 2025 | 11.260 | 11.260 | 11.310 | 11.260 | -0.44% |
Jul 10, 2025 | 11.310 | 11.310 | 11.310 | 11.296 | 0.12% |
Jul 09, 2025 | 11.296 | 11.296 | 11.296 | 11.263 | 0.29% |
Jul 08, 2025 | 11.263 | 11.263 | 11.310 | 11.263 | -0.14% |
Jul 07, 2025 | 11.279 | 11.279 | 11.310 | 11.279 | -0.28% |
Jul 03, 2025 | 11.310 | 11.310 | 11.334 | 11.310 | -0.21% |
Jul 02, 2025 | 11.334 | 11.334 | 11.360 | 11.334 | -0.23% |
Jul 01, 2025 | 11.360 | 11.360 | 11.360 | 11.320 | 0.10% |
Jun 30, 2025 | 11.349 | 11.349 | 11.349 | 11.320 | 0.26% |
Highest: 11.360 | Lowest: 11.226 | Difference: 0.134 | Average: 11.290 | Change %: 0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review