
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 22.642 | 22.642 | 22.838 | 22.642 | -0.86% |
Jul 31, 2025 | 22.838 | 22.838 | 22.910 | 22.838 | -0.31% |
Jul 30, 2025 | 22.910 | 22.910 | 23.079 | 22.910 | -0.73% |
Jul 29, 2025 | 23.079 | 23.079 | 23.079 | 23.079 | 0.15% |
Jul 28, 2025 | 23.044 | 23.044 | 23.044 | 23.044 | -0.31% |
Jul 25, 2025 | 23.115 | 23.115 | 23.122 | 23.046 | 0.30% |
Jul 24, 2025 | 23.046 | 23.046 | 23.122 | 23.046 | -0.33% |
Jul 23, 2025 | 23.122 | 23.122 | 23.122 | 23.122 | 0.99% |
Jul 22, 2025 | 22.895 | 22.895 | 22.895 | 22.895 | 0.41% |
Jul 21, 2025 | 22.801 | 22.801 | 22.838 | 22.801 | -0.16% |
Jul 18, 2025 | 22.838 | 22.838 | 22.838 | 22.593 | 0.16% |
Jul 17, 2025 | 22.801 | 22.801 | 22.801 | 22.532 | 0.92% |
Jul 16, 2025 | 22.593 | 22.593 | 22.757 | 22.532 | 0.27% |
Jul 15, 2025 | 22.532 | 22.532 | 22.757 | 22.532 | -0.99% |
Jul 14, 2025 | 22.757 | 22.757 | 22.757 | 22.757 | 0.10% |
Jul 11, 2025 | 22.734 | 22.734 | 22.734 | 22.734 | -0.80% |
Jul 10, 2025 | 22.919 | 22.919 | 22.999 | 22.919 | -0.35% |
Jul 09, 2025 | 22.999 | 22.999 | 23.012 | 22.920 | 0.35% |
Jul 08, 2025 | 22.920 | 22.920 | 23.235 | 22.920 | -0.40% |
Jul 07, 2025 | 23.012 | 23.012 | 23.235 | 23.012 | -0.96% |
Highest: 23.235 | Lowest: 22.532 | Difference: 0.703 | Average: 22.880 | Change %: -2.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review