
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 18.816 | 18.816 | 19.016 | 18.816 | -1.05% |
Apr 07, 2025 | 19.016 | 19.016 | 19.275 | 19.016 | -1.35% |
Apr 04, 2025 | 19.275 | 19.275 | 20.431 | 19.275 | -5.66% |
Apr 03, 2025 | 20.431 | 20.431 | 21.007 | 20.431 | -2.74% |
Apr 02, 2025 | 21.007 | 21.007 | 21.007 | 20.861 | 0.70% |
Apr 01, 2025 | 20.861 | 20.861 | 20.861 | 20.730 | 0.63% |
Mar 31, 2025 | 20.730 | 20.730 | 20.762 | 20.730 | -0.15% |
Mar 28, 2025 | 20.762 | 20.762 | 21.065 | 20.762 | -1.34% |
Mar 27, 2025 | 21.043 | 21.043 | 21.252 | 21.043 | -0.11% |
Mar 26, 2025 | 21.065 | 21.065 | 21.252 | 21.065 | -0.88% |
Mar 25, 2025 | 21.252 | 21.252 | 21.252 | 20.891 | 0.21% |
Mar 24, 2025 | 21.207 | 21.207 | 21.207 | 20.891 | 1.51% |
Mar 21, 2025 | 20.891 | 20.891 | 21.082 | 20.891 | -0.63% |
Mar 20, 2025 | 21.023 | 21.023 | 21.082 | 21.023 | -0.28% |
Mar 19, 2025 | 21.082 | 21.082 | 21.082 | 20.903 | 0.86% |
Mar 18, 2025 | 20.903 | 20.903 | 20.992 | 20.903 | -0.42% |
Mar 17, 2025 | 20.992 | 20.992 | 20.992 | 20.992 | 1.24% |
Mar 14, 2025 | 20.734 | 20.734 | 20.734 | 20.734 | 2.17% |
Mar 13, 2025 | 20.293 | 20.293 | 20.293 | 20.293 | -1.53% |
Mar 12, 2025 | 20.608 | 20.608 | 20.608 | 20.608 | 0.19% |
Mar 11, 2025 | 20.568 | 20.568 | 20.568 | 20.568 | -0.04% |
Mar 10, 2025 | 20.577 | 20.577 | 20.577 | 20.577 | -2.56% |
Highest: 21.252 | Lowest: 18.816 | Difference: 2.435 | Average: 20.597 | Change %: -10.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review