Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 21.041 | 21.041 | 21.041 | 21.041 | 0.90% |
Dec 19, 2024 | 20.853 | 20.853 | 20.853 | 20.853 | -0.44% |
Dec 18, 2024 | 20.944 | 20.944 | 20.944 | 20.944 | -2.51% |
Dec 17, 2024 | 21.485 | 21.485 | 21.485 | 21.485 | -0.80% |
Dec 16, 2024 | 21.657 | 21.657 | 21.657 | 21.657 | -0.03% |
Dec 13, 2024 | 21.663 | 21.663 | 21.663 | 21.663 | -0.44% |
Dec 12, 2024 | 21.758 | 21.758 | 21.758 | 21.758 | -0.78% |
Dec 11, 2024 | 21.929 | 21.929 | 21.929 | 21.929 | 0.55% |
Dec 10, 2024 | 21.808 | 21.808 | 21.808 | 21.808 | -0.51% |
Dec 09, 2024 | 21.921 | 21.921 | 21.921 | 21.921 | -0.38% |
Dec 06, 2024 | 22.005 | 22.005 | 22.005 | 22.005 | 0.09% |
Dec 05, 2024 | 21.986 | 21.986 | 21.986 | 21.986 | -0.40% |
Dec 04, 2024 | 22.075 | 22.075 | 22.075 | 22.075 | 0.82% |
Dec 03, 2024 | 21.895 | 21.895 | 21.895 | 21.895 | 0.29% |
Dec 02, 2024 | 21.831 | 21.831 | 21.831 | 21.831 | 0.15% |
Nov 29, 2024 | 21.799 | 21.799 | 21.799 | 21.799 | 0.43% |
Nov 27, 2024 | 21.705 | 21.705 | 21.705 | 21.705 | -0.21% |
Nov 26, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.14% |
Nov 25, 2024 | 21.782 | 21.782 | 21.782 | 21.782 | 0.96% |
Highest: 22.075 | Lowest: 20.853 | Difference: 1.222 | Average: 21.678 | Change %: -2.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review