
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 20.965 | 21.081 | 21.081 | 20.965 | 0.00% |
Apr 28, 2025 | 20.965 | 20.965 | 20.965 | 20.965 | 0.05% |
Apr 25, 2025 | 20.954 | 20.954 | 20.954 | 20.954 | 0.60% |
Apr 24, 2025 | 20.829 | 20.829 | 20.829 | 20.829 | 1.53% |
Apr 23, 2025 | 20.517 | 20.517 | 20.517 | 20.243 | 1.35% |
Apr 22, 2025 | 20.243 | 20.243 | 20.243 | 20.243 | 0.53% |
Apr 17, 2025 | 20.136 | 20.136 | 20.210 | 20.024 | 0.56% |
Apr 16, 2025 | 20.024 | 20.024 | 20.210 | 20.024 | -0.92% |
Apr 15, 2025 | 20.210 | 20.210 | 20.210 | 20.148 | 0.31% |
Apr 14, 2025 | 20.148 | 20.148 | 20.148 | 20.148 | 1.42% |
Apr 11, 2025 | 19.865 | 19.865 | 19.865 | 19.495 | 1.90% |
Apr 10, 2025 | 19.495 | 19.495 | 19.843 | 19.495 | -1.75% |
Apr 09, 2025 | 19.843 | 19.843 | 19.843 | 19.843 | 5.46% |
Apr 08, 2025 | 18.816 | 18.816 | 19.016 | 18.816 | -1.05% |
Apr 07, 2025 | 19.016 | 19.016 | 19.275 | 19.016 | -1.35% |
Apr 04, 2025 | 19.275 | 19.275 | 20.431 | 19.275 | -5.66% |
Apr 03, 2025 | 20.431 | 20.431 | 21.007 | 20.431 | -2.74% |
Apr 02, 2025 | 21.007 | 21.007 | 21.007 | 20.861 | 0.70% |
Apr 01, 2025 | 20.861 | 20.861 | 20.861 | 20.730 | 0.63% |
Mar 31, 2025 | 20.730 | 20.730 | 20.762 | 20.730 | -0.15% |
Highest: 21.081 | Lowest: 18.816 | Difference: 2.265 | Average: 20.217 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review