![Wall Street reacts to today's NFP report: 25 or 50bps cut by the Fed?](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7M0AI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 20.714 | 20.714 | 20.714 | 20.714 | -1.19% |
Sep 05, 2024 | 20.964 | 20.964 | 20.964 | 20.964 | -0.50% |
Sep 04, 2024 | 21.069 | 21.069 | 21.069 | 21.069 | -0.21% |
Sep 03, 2024 | 21.112 | 21.112 | 21.112 | 21.112 | -2.00% |
Aug 30, 2024 | 21.543 | 21.543 | 21.543 | 21.543 | 0.67% |
Aug 29, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.52% |
Aug 28, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -0.09% |
Aug 27, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 0.23% |
Aug 26, 2024 | 21.262 | 21.262 | 21.262 | 21.262 | 0.02% |
Aug 23, 2024 | 21.258 | 21.258 | 21.258 | 21.258 | 1.49% |
Aug 22, 2024 | 20.946 | 20.946 | 20.946 | 20.946 | -0.26% |
Aug 21, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.85% |
Aug 20, 2024 | 20.823 | 20.823 | 20.823 | 20.823 | -0.33% |
Aug 19, 2024 | 20.892 | 20.892 | 20.892 | 20.892 | 0.95% |
Aug 16, 2024 | 20.696 | 20.696 | 20.696 | 20.696 | 0.21% |
Aug 15, 2024 | 20.652 | 20.652 | 20.652 | 20.652 | 0.87% |
Aug 14, 2024 | 20.474 | 20.474 | 20.474 | 20.474 | 0.46% |
Aug 13, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 1.41% |
Aug 12, 2024 | 20.097 | 20.097 | 20.097 | 20.097 | -0.22% |
Aug 09, 2024 | 20.142 | 20.142 | 20.142 | 20.142 | 0.52% |
Aug 08, 2024 | 20.039 | 20.039 | 20.039 | 20.039 | 2.09% |
Aug 07, 2024 | 19.629 | 19.629 | 19.629 | 19.629 | 0.01% |
Highest: 21.543 | Lowest: 19.629 | Difference: 1.914 | Average: 20.804 | Change %: 5.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review