
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 109.430 | 109.430 | 109.430 | 109.430 | -0.09% |
Apr 16, 2025 | 109.530 | 109.530 | 109.530 | 109.260 | 0.25% |
Apr 15, 2025 | 109.260 | 109.260 | 109.260 | 109.070 | 0.17% |
Apr 14, 2025 | 109.070 | 109.070 | 109.070 | 108.320 | 0.69% |
Apr 11, 2025 | 108.320 | 108.320 | 108.870 | 108.320 | -0.51% |
Apr 10, 2025 | 108.870 | 108.870 | 108.870 | 108.460 | 0.38% |
Apr 09, 2025 | 108.460 | 108.460 | 108.460 | 108.460 | -0.80% |
Apr 08, 2025 | 109.340 | 109.340 | 109.660 | 109.340 | -0.29% |
Apr 07, 2025 | 109.660 | 109.660 | 110.220 | 109.660 | -0.51% |
Apr 04, 2025 | 110.220 | 110.220 | 110.220 | 109.970 | 0.23% |
Apr 03, 2025 | 109.970 | 109.970 | 109.970 | 109.070 | 0.83% |
Apr 02, 2025 | 109.070 | 109.070 | 109.260 | 109.070 | -0.17% |
Apr 01, 2025 | 109.260 | 109.260 | 109.260 | 108.910 | 0.32% |
Mar 31, 2025 | 108.910 | 108.910 | 108.910 | 108.880 | 0.03% |
Mar 28, 2025 | 108.880 | 108.880 | 108.880 | 108.330 | 0.51% |
Mar 27, 2025 | 108.330 | 108.330 | 108.330 | 108.330 | -0.03% |
Mar 26, 2025 | 108.360 | 108.360 | 108.360 | 108.360 | -0.09% |
Mar 25, 2025 | 108.460 | 108.460 | 108.460 | 108.280 | 0.17% |
Mar 24, 2025 | 108.280 | 108.280 | 108.630 | 108.280 | -0.32% |
Highest: 110.220 | Lowest: 108.280 | Difference: 1.940 | Average: 109.036 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review