
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 93.752 | 93.752 | 93.752 | 93.752 | 0.02% |
Oct 07, 2025 | 93.729 | 93.729 | 93.729 | 93.729 | 0.09% |
Oct 06, 2025 | 93.644 | 93.644 | 93.644 | 93.644 | -0.36% |
Oct 03, 2025 | 93.979 | 93.979 | 93.979 | 93.841 | 0.15% |
Oct 02, 2025 | 93.841 | 93.841 | 93.946 | 93.572 | -0.11% |
Oct 01, 2025 | 93.946 | 93.946 | 93.946 | 93.572 | 0.40% |
Sep 30, 2025 | 93.572 | 93.572 | 93.572 | 93.572 | -0.26% |
Sep 29, 2025 | 93.812 | 93.812 | 93.812 | 93.812 | 0.47% |
Sep 26, 2025 | 93.373 | 93.373 | 93.501 | 93.330 | 0.05% |
Sep 25, 2025 | 93.330 | 93.330 | 93.501 | 93.330 | -0.18% |
Sep 24, 2025 | 93.501 | 93.501 | 93.501 | 93.501 | -0.16% |
Sep 23, 2025 | 93.655 | 93.655 | 93.655 | 93.555 | 0.11% |
Sep 22, 2025 | 93.555 | 93.555 | 93.633 | 93.555 | -0.08% |
Sep 19, 2025 | 93.633 | 93.633 | 93.804 | 93.633 | -0.03% |
Sep 18, 2025 | 93.665 | 93.665 | 93.804 | 93.665 | -0.15% |
Sep 17, 2025 | 93.804 | 93.804 | 93.912 | 93.804 | -0.12% |
Sep 16, 2025 | 93.912 | 93.912 | 93.912 | 93.721 | 0.02% |
Sep 15, 2025 | 93.890 | 93.890 | 93.890 | 93.721 | 0.18% |
Sep 12, 2025 | 93.721 | 93.721 | 93.842 | 93.696 | -0.13% |
Sep 11, 2025 | 93.842 | 93.842 | 93.842 | 93.696 | 0.16% |
Sep 10, 2025 | 93.696 | 93.696 | 93.696 | 93.696 | 0.18% |
Sep 09, 2025 | 93.524 | 93.524 | 93.524 | 93.524 | -0.14% |
Highest: 93.979 | Lowest: 93.330 | Difference: 0.649 | Average: 93.699 | Change %: 0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review