
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 104.762 | 104.762 | 104.762 | 104.762 | -0.06% |
Jul 28, 2025 | 104.825 | 104.825 | 104.825 | 104.825 | 0.04% |
Jul 25, 2025 | 104.785 | 104.785 | 104.785 | 104.785 | 0.17% |
Jul 24, 2025 | 104.606 | 104.606 | 104.606 | 104.606 | -0.10% |
Jul 23, 2025 | 104.714 | 104.714 | 104.928 | 104.714 | -0.20% |
Jul 22, 2025 | 104.928 | 104.928 | 104.928 | 104.928 | 0.21% |
Jul 21, 2025 | 104.708 | 104.708 | 104.708 | 104.708 | 0.13% |
Jul 18, 2025 | 104.570 | 104.570 | 104.570 | 104.570 | 0.06% |
Jul 17, 2025 | 104.506 | 104.506 | 104.519 | 104.506 | -0.01% |
Jul 16, 2025 | 104.519 | 104.519 | 104.519 | 104.519 | -0.04% |
Jul 15, 2025 | 104.563 | 104.563 | 104.563 | 104.563 | -0.06% |
Jul 14, 2025 | 104.622 | 104.622 | 104.622 | 104.584 | 0.04% |
Jul 11, 2025 | 104.584 | 104.584 | 104.584 | 104.584 | 0.06% |
Jul 10, 2025 | 104.521 | 104.521 | 104.551 | 104.521 | -0.03% |
Jul 09, 2025 | 104.551 | 104.551 | 104.551 | 104.551 | 0.10% |
Jul 08, 2025 | 104.448 | 104.448 | 104.546 | 104.448 | -0.06% |
Jul 07, 2025 | 104.509 | 104.509 | 104.546 | 104.509 | -0.04% |
Jul 04, 2025 | 104.546 | 104.546 | 104.546 | 104.546 | -0.12% |
Jul 03, 2025 | 104.667 | 104.667 | 104.667 | 104.667 | 0.11% |
Jul 02, 2025 | 104.549 | 104.549 | 104.728 | 104.549 | -0.17% |
Jul 01, 2025 | 104.728 | 104.728 | 104.728 | 104.582 | 0.14% |
Highest: 104.928 | Lowest: 104.448 | Difference: 0.480 | Average: 104.629 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review