Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 102.029 | 102.029 | 102.029 | 102.029 | -0.21% |
Sep 19, 2024 | 102.245 | 102.245 | 102.245 | 102.245 | 0.11% |
Sep 18, 2024 | 102.136 | 102.136 | 102.136 | 102.136 | 0.13% |
Sep 17, 2024 | 102.003 | 102.003 | 102.003 | 102.003 | -0.05% |
Sep 16, 2024 | 102.050 | 102.050 | 102.050 | 102.050 | 0.11% |
Sep 13, 2024 | 101.937 | 101.937 | 101.937 | 101.937 | 0.11% |
Sep 12, 2024 | 101.824 | 101.824 | 101.824 | 101.824 | -0.06% |
Sep 11, 2024 | 101.890 | 101.890 | 101.890 | 101.890 | -0.21% |
Sep 10, 2024 | 102.104 | 102.104 | 102.104 | 102.104 | 0.31% |
Sep 09, 2024 | 101.792 | 101.792 | 101.792 | 101.792 | 0.05% |
Sep 06, 2024 | 101.744 | 101.744 | 101.744 | 101.744 | 0.15% |
Sep 05, 2024 | 101.592 | 101.592 | 101.592 | 101.592 | 0.05% |
Sep 04, 2024 | 101.538 | 101.538 | 101.538 | 101.538 | 0.00% |
Sep 03, 2024 | 101.535 | 101.535 | 101.535 | 101.535 | 0.33% |
Sep 02, 2024 | 101.202 | 101.202 | 101.202 | 101.202 | -0.21% |
Aug 30, 2024 | 101.412 | 101.412 | 101.412 | 101.412 | 0.17% |
Aug 29, 2024 | 101.237 | 101.237 | 101.237 | 101.237 | -0.02% |
Aug 28, 2024 | 101.260 | 101.260 | 101.260 | 101.260 | -0.19% |
Aug 27, 2024 | 101.455 | 101.455 | 101.455 | 101.455 | 0.23% |
Aug 26, 2024 | 101.228 | 101.228 | 101.228 | 101.228 | -0.02% |
Aug 23, 2024 | 101.248 | 101.248 | 101.248 | 101.248 | 0.19% |
Aug 22, 2024 | 101.059 | 101.059 | 101.059 | 101.059 | -0.32% |
Highest: 102.245 | Lowest: 101.059 | Difference: 1.186 | Average: 101.660 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review