
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 103.563 | 103.563 | 103.706 | 103.467 | -0.14% |
Apr 03, 2025 | 103.706 | 103.706 | 103.706 | 103.467 | 0.23% |
Apr 02, 2025 | 103.467 | 103.467 | 103.493 | 103.467 | -0.02% |
Apr 01, 2025 | 103.493 | 103.493 | 103.493 | 103.493 | 0.23% |
Mar 31, 2025 | 103.254 | 103.254 | 103.254 | 103.254 | -0.14% |
Mar 28, 2025 | 103.396 | 103.396 | 103.396 | 103.396 | 0.15% |
Mar 27, 2025 | 103.237 | 103.237 | 103.237 | 103.237 | 0.18% |
Mar 26, 2025 | 103.046 | 103.046 | 103.046 | 103.046 | -0.18% |
Mar 25, 2025 | 103.236 | 103.236 | 103.236 | 103.236 | 0.05% |
Mar 24, 2025 | 103.184 | 103.184 | 103.184 | 103.184 | 0.06% |
Mar 21, 2025 | 103.126 | 103.126 | 103.126 | 103.126 | 0.03% |
Mar 20, 2025 | 103.095 | 103.095 | 103.095 | 103.095 | -0.10% |
Mar 19, 2025 | 103.201 | 103.201 | 103.201 | 103.201 | 0.26% |
Mar 18, 2025 | 102.929 | 102.929 | 102.929 | 102.929 | 0.05% |
Mar 17, 2025 | 102.882 | 102.882 | 102.882 | 102.882 | -0.10% |
Mar 14, 2025 | 102.985 | 102.985 | 102.985 | 102.985 | 0.10% |
Mar 13, 2025 | 102.882 | 102.882 | 102.882 | 102.882 | -0.12% |
Mar 12, 2025 | 103.006 | 103.006 | 103.006 | 103.006 | 0.04% |
Mar 11, 2025 | 102.968 | 102.968 | 102.968 | 102.968 | -0.27% |
Mar 10, 2025 | 103.242 | 103.242 | 103.242 | 103.242 | 0.16% |
Mar 07, 2025 | 103.079 | 103.079 | 103.079 | 103.079 | 0.17% |
Mar 06, 2025 | 102.902 | 102.902 | 102.902 | 102.902 | -0.05% |
Highest: 103.706 | Lowest: 102.882 | Difference: 0.825 | Average: 103.176 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review