
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 26,491.119 | 26,491.119 | 26,491.119 | 26,452.391 | 0.15% |
Jun 18, 2025 | 26,452.391 | 26,452.391 | 26,475.350 | 26,452.391 | -0.09% |
Jun 17, 2025 | 26,475.350 | 26,475.350 | 26,530.801 | 26,475.350 | -0.21% |
Jun 16, 2025 | 26,530.801 | 26,530.801 | 26,530.801 | 26,268.770 | 1.00% |
Jun 13, 2025 | 26,268.770 | 26,268.770 | 26,625.600 | 26,268.770 | -1.34% |
Jun 12, 2025 | 26,625.600 | 26,625.600 | 26,786.039 | 26,625.600 | -0.60% |
Jun 11, 2025 | 26,786.039 | 26,786.039 | 26,832.311 | 26,786.039 | -0.17% |
Jun 10, 2025 | 26,832.311 | 26,832.311 | 26,832.311 | 26,757.400 | 0.28% |
Jun 09, 2025 | 26,757.400 | 26,757.400 | 26,757.400 | 26,645.939 | 0.42% |
Jun 06, 2025 | 26,645.939 | 26,645.939 | 26,645.939 | 26,307.189 | 1.29% |
Jun 05, 2025 | 26,307.189 | 26,307.189 | 26,307.189 | 26,206.000 | 0.39% |
Jun 04, 2025 | 26,206.000 | 26,206.000 | 26,206.000 | 26,201.869 | 0.02% |
Jun 03, 2025 | 26,201.869 | 26,201.869 | 26,201.869 | 25,841.680 | 1.39% |
Jun 02, 2025 | 25,841.680 | 25,841.680 | 25,841.680 | 25,841.680 | -0.96% |
May 30, 2025 | 26,090.961 | 26,090.961 | 26,134.789 | 26,090.961 | -0.17% |
May 29, 2025 | 26,134.789 | 26,134.789 | 26,134.789 | 26,106.840 | 0.11% |
May 28, 2025 | 26,106.840 | 26,106.840 | 26,162.971 | 26,106.840 | -0.21% |
May 27, 2025 | 26,162.971 | 26,162.971 | 26,162.971 | 26,162.971 | 2.25% |
May 26, 2025 | 25,588.230 | 25,588.230 | 25,588.230 | 25,467.381 | 0.47% |
May 23, 2025 | 25,467.381 | 25,467.381 | 25,652.580 | 25,467.381 | -0.72% |
May 22, 2025 | 25,652.580 | 25,652.580 | 25,726.461 | 25,652.580 | -0.29% |
Highest: 26,832.311 | Lowest: 25,467.381 | Difference: 1,364.930 | Average: 26,267.915 | Change %: 2.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review