
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 29,688.961 | 29,688.961 | 29,738.430 | 29,688.961 | -0.17% |
Aug 27, 2025 | 29,738.430 | 29,738.430 | 29,738.430 | 29,738.430 | 0.26% |
Aug 26, 2025 | 29,662.789 | 29,662.789 | 29,687.279 | 29,662.789 | -0.08% |
Aug 25, 2025 | 29,687.279 | 29,687.279 | 29,687.279 | 29,687.279 | -0.02% |
Aug 22, 2025 | 29,693.420 | 29,693.420 | 29,693.420 | 29,253.949 | 1.50% |
Aug 21, 2025 | 29,253.949 | 29,253.949 | 29,253.949 | 28,992.119 | 0.90% |
Aug 20, 2025 | 28,992.119 | 28,992.119 | 29,276.020 | 28,992.119 | -0.97% |
Aug 19, 2025 | 29,276.020 | 29,276.020 | 29,276.020 | 29,276.020 | -0.53% |
Aug 18, 2025 | 29,433.131 | 29,433.131 | 29,433.131 | 29,117.789 | 1.08% |
Aug 15, 2025 | 29,117.789 | 29,117.789 | 29,279.949 | 29,117.789 | -0.55% |
Aug 14, 2025 | 29,279.949 | 29,279.949 | 29,497.520 | 29,279.949 | -0.74% |
Aug 13, 2025 | 29,497.520 | 29,497.520 | 29,497.520 | 29,228.820 | 0.92% |
Aug 12, 2025 | 29,228.820 | 29,228.820 | 29,228.820 | 28,691.000 | 1.87% |
Aug 11, 2025 | 28,691.000 | 28,691.000 | 28,746.971 | 28,691.000 | -0.19% |
Aug 08, 2025 | 28,746.971 | 28,746.971 | 28,746.971 | 28,664.820 | 0.29% |
Aug 07, 2025 | 28,664.820 | 28,664.820 | 28,664.820 | 28,546.211 | 0.42% |
Aug 06, 2025 | 28,546.211 | 28,546.211 | 28,546.211 | 28,471.029 | 0.26% |
Aug 05, 2025 | 28,471.029 | 28,471.029 | 28,471.029 | 28,471.029 | 0.20% |
Aug 04, 2025 | 28,413.080 | 28,413.080 | 28,413.080 | 28,245.830 | 0.59% |
Aug 01, 2025 | 28,245.830 | 28,245.830 | 28,950.320 | 28,245.830 | -2.43% |
Jul 31, 2025 | 28,950.320 | 28,950.320 | 28,950.320 | 28,733.711 | 0.75% |
Jul 30, 2025 | 28,733.711 | 28,733.711 | 28,799.971 | 28,733.711 | -0.23% |
Jul 29, 2025 | 28,799.971 | 28,799.971 | 28,884.211 | 28,799.971 | -0.29% |
Highest: 29,738.430 | Lowest: 28,245.830 | Difference: 1,492.600 | Average: 29,078.831 | Change %: 2.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review