
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 26,134.789 | 26,134.789 | 26,134.789 | 26,106.840 | 0.11% |
May 28, 2025 | 26,106.840 | 26,106.840 | 26,162.971 | 26,106.840 | -0.21% |
May 27, 2025 | 26,162.971 | 26,162.971 | 26,162.971 | 26,162.971 | 2.25% |
May 26, 2025 | 25,588.230 | 25,588.230 | 25,588.230 | 25,467.381 | 0.47% |
May 23, 2025 | 25,467.381 | 25,467.381 | 25,652.580 | 25,467.381 | -0.72% |
May 22, 2025 | 25,652.580 | 25,652.580 | 25,726.461 | 25,652.580 | -0.29% |
May 21, 2025 | 25,726.461 | 25,726.461 | 26,211.980 | 25,726.461 | -1.85% |
May 20, 2025 | 26,211.980 | 26,211.980 | 26,235.010 | 26,211.980 | -0.09% |
May 19, 2025 | 26,235.010 | 26,235.010 | 26,394.760 | 26,235.010 | -0.61% |
May 16, 2025 | 26,394.760 | 26,394.760 | 26,394.760 | 26,192.090 | 0.77% |
May 15, 2025 | 26,192.090 | 26,192.090 | 26,217.660 | 26,192.090 | -0.10% |
May 14, 2025 | 26,217.660 | 26,217.660 | 26,217.660 | 26,217.660 | -1.20% |
May 13, 2025 | 26,535.881 | 26,535.881 | 26,535.881 | 26,535.881 | 0.39% |
May 12, 2025 | 26,431.721 | 26,431.721 | 26,431.721 | 25,415.119 | 4.00% |
May 09, 2025 | 25,415.119 | 25,415.119 | 25,415.119 | 25,334.020 | 0.32% |
May 08, 2025 | 25,334.020 | 25,334.020 | 25,334.020 | 24,809.949 | 2.11% |
May 07, 2025 | 24,809.949 | 24,809.949 | 24,809.949 | 24,809.949 | 0.74% |
May 06, 2025 | 24,628.109 | 24,628.109 | 24,628.109 | 24,628.109 | -1.07% |
May 02, 2025 | 24,893.240 | 24,893.240 | 24,893.240 | 24,598.449 | 1.20% |
May 01, 2025 | 24,598.449 | 24,598.449 | 24,598.449 | 24,179.770 | 1.73% |
Highest: 26,535.881 | Lowest: 24,179.770 | Difference: 2,356.111 | Average: 25,736.862 | Change %: 8.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review