
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 28,413.080 | 28,413.080 | 28,413.080 | 28,245.830 | 0.59% |
Aug 01, 2025 | 28,245.830 | 28,245.830 | 28,950.320 | 28,245.830 | -2.43% |
Jul 31, 2025 | 28,950.320 | 28,950.320 | 28,950.320 | 28,733.711 | 0.75% |
Jul 30, 2025 | 28,733.711 | 28,733.711 | 28,799.971 | 28,733.711 | -0.23% |
Jul 29, 2025 | 28,799.971 | 28,799.971 | 28,884.211 | 28,799.971 | -0.29% |
Jul 28, 2025 | 28,884.211 | 28,884.211 | 28,891.250 | 28,884.211 | -0.02% |
Jul 25, 2025 | 28,891.250 | 28,891.250 | 28,891.250 | 28,661.301 | 0.80% |
Jul 24, 2025 | 28,661.301 | 28,661.301 | 28,661.301 | 28,642.359 | 0.07% |
Jul 23, 2025 | 28,642.359 | 28,642.359 | 28,642.359 | 28,338.900 | 1.07% |
Jul 22, 2025 | 28,338.900 | 28,338.900 | 28,338.900 | 28,319.619 | 0.07% |
Jul 21, 2025 | 28,319.619 | 28,319.619 | 28,519.240 | 28,319.619 | -0.70% |
Jul 18, 2025 | 28,519.240 | 28,519.240 | 28,519.240 | 28,511.211 | 0.03% |
Jul 17, 2025 | 28,511.211 | 28,511.211 | 28,511.211 | 28,511.211 | 1.07% |
Jul 16, 2025 | 28,209.500 | 28,209.500 | 28,209.500 | 28,178.000 | 0.11% |
Jul 15, 2025 | 28,178.000 | 28,178.000 | 28,302.119 | 28,178.000 | -0.44% |
Jul 14, 2025 | 28,302.119 | 28,302.119 | 28,302.119 | 28,150.020 | 0.54% |
Jul 11, 2025 | 28,150.020 | 28,150.020 | 28,273.520 | 28,150.020 | -0.44% |
Jul 10, 2025 | 28,273.520 | 28,273.520 | 28,273.520 | 28,181.090 | 0.33% |
Jul 09, 2025 | 28,181.090 | 28,181.090 | 28,181.090 | 28,181.090 | 0.44% |
Jul 08, 2025 | 28,056.570 | 28,056.570 | 28,056.570 | 27,803.971 | 0.91% |
Jul 07, 2025 | 27,803.971 | 27,803.971 | 27,814.250 | 27,803.971 | -0.04% |
Highest: 28,950.320 | Lowest: 27,803.971 | Difference: 1,146.350 | Average: 28,431.704 | Change %: 2.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review