Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 24,943.061 | 24,943.061 | 24,943.061 | 24,943.061 | 0.15% |
Apr 30, 2024 | 24,905.609 | 24,905.609 | 24,905.609 | 24,905.609 | -0.65% |
Apr 29, 2024 | 25,068.160 | 25,068.160 | 25,068.160 | 25,068.160 | 0.58% |
Apr 26, 2024 | 24,924.420 | 24,924.420 | 24,924.420 | 24,924.420 | 1.49% |
Apr 25, 2024 | 24,559.590 | 24,559.590 | 24,559.590 | 24,559.590 | -0.22% |
Apr 24, 2024 | 24,612.801 | 24,612.801 | 24,612.801 | 24,612.801 | -0.29% |
Apr 23, 2024 | 24,685.359 | 24,685.359 | 24,685.359 | 24,685.359 | 1.77% |
Apr 22, 2024 | 24,256.760 | 24,256.760 | 24,256.760 | 24,256.760 | 0.87% |
Apr 19, 2024 | 24,047.859 | 24,047.859 | 24,047.859 | 24,047.859 | -0.22% |
Apr 18, 2024 | 24,101.721 | 24,101.721 | 24,101.721 | 24,101.721 | 0.23% |
Apr 17, 2024 | 24,046.410 | 24,046.410 | 24,046.410 | 24,046.410 | -0.56% |
Apr 16, 2024 | 24,181.631 | 24,181.631 | 24,181.631 | 24,181.631 | -0.90% |
Apr 15, 2024 | 24,400.270 | 24,400.270 | 24,400.270 | 24,400.270 | 0.11% |
Apr 12, 2024 | 24,372.330 | 24,372.330 | 24,372.330 | 24,372.330 | -1.44% |
Apr 11, 2024 | 24,728.840 | 24,728.840 | 24,728.840 | 24,728.840 | 0.14% |
Apr 10, 2024 | 24,693.551 | 24,693.551 | 24,693.551 | 24,693.551 | -0.78% |
Apr 09, 2024 | 24,888.311 | 24,888.311 | 24,888.311 | 24,888.311 | 0.00% |
Apr 08, 2024 | 24,887.930 | 24,887.930 | 24,887.930 | 24,887.930 | 0.75% |
Apr 05, 2024 | 24,702.170 | 24,702.170 | 24,702.170 | 24,702.170 | -0.10% |
Apr 04, 2024 | 24,727.070 | 24,727.070 | 24,727.070 | 24,727.070 | -0.43% |
Apr 03, 2024 | 24,833.881 | 24,833.881 | 24,833.881 | 24,833.881 | 0.67% |
Highest: 25,068.160 | Lowest: 24,046.410 | Difference: 1,021.750 | Average: 24,598.463 | Change %: 1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review