Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 25,838.520 | 25,838.520 | 25,838.520 | 25,838.520 | -0.41% |
Nov 01, 2024 | 25,944.270 | 25,944.270 | 25,944.270 | 25,944.270 | 0.59% |
Oct 31, 2024 | 25,792.109 | 25,792.109 | 25,792.109 | 25,792.109 | -1.76% |
Oct 30, 2024 | 26,255.020 | 26,255.020 | 26,255.020 | 26,255.020 | -0.34% |
Oct 29, 2024 | 26,345.230 | 26,345.230 | 26,345.230 | 26,345.230 | 1.79% |
Oct 25, 2024 | 25,882.221 | 25,882.221 | 25,882.221 | 25,882.221 | -0.22% |
Oct 24, 2024 | 25,938.170 | 25,938.170 | 25,938.170 | 25,938.170 | -0.44% |
Oct 23, 2024 | 26,052.561 | 26,052.561 | 26,052.561 | 26,052.561 | 0.40% |
Oct 22, 2024 | 25,948.930 | 25,948.930 | 25,948.930 | 25,948.930 | -0.18% |
Oct 21, 2024 | 25,995.131 | 25,995.131 | 25,995.131 | 25,995.131 | -0.70% |
Oct 18, 2024 | 26,177.580 | 26,177.580 | 26,177.580 | 26,177.580 | -0.08% |
Oct 17, 2024 | 26,199.590 | 26,199.590 | 26,199.590 | 26,199.590 | 0.05% |
Oct 16, 2024 | 26,186.240 | 26,186.240 | 26,186.240 | 26,186.240 | 0.76% |
Oct 15, 2024 | 25,989.500 | 25,989.500 | 25,989.500 | 25,989.500 | -0.45% |
Oct 14, 2024 | 26,107.650 | 26,107.650 | 26,107.650 | 26,107.650 | 0.80% |
Oct 11, 2024 | 25,899.289 | 25,899.289 | 25,899.289 | 25,899.289 | 1.40% |
Oct 10, 2024 | 25,540.480 | 25,540.480 | 25,540.480 | 25,540.480 | -0.59% |
Oct 09, 2024 | 25,692.551 | 25,692.551 | 25,692.551 | 25,692.551 | 0.85% |
Oct 08, 2024 | 25,475.320 | 25,475.320 | 25,475.320 | 25,475.320 | -0.30% |
Oct 07, 2024 | 25,551.660 | 25,551.660 | 25,551.660 | 25,551.660 | -0.51% |
Highest: 26,345.230 | Lowest: 25,475.320 | Difference: 869.910 | Average: 25,940.601 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review