Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 27,308.660 | 27,308.660 | 27,308.660 | 27,308.660 | 1.25% |
Nov 21, 2024 | 26,971.260 | 26,971.260 | 26,971.260 | 26,971.260 | 0.25% |
Nov 20, 2024 | 26,905.131 | 26,905.131 | 26,905.131 | 26,905.131 | 0.75% |
Nov 19, 2024 | 26,705.221 | 26,705.221 | 26,705.221 | 26,705.221 | -0.17% |
Nov 18, 2024 | 26,750.561 | 26,750.561 | 26,750.561 | 26,750.561 | -0.32% |
Nov 15, 2024 | 26,836.551 | 26,836.551 | 26,836.551 | 26,836.551 | -1.35% |
Nov 14, 2024 | 27,203.930 | 27,203.930 | 27,203.930 | 27,203.930 | -0.17% |
Nov 13, 2024 | 27,250.080 | 27,250.080 | 27,250.080 | 27,250.080 | -0.54% |
Nov 12, 2024 | 27,398.289 | 27,398.289 | 27,398.289 | 27,398.289 | -0.69% |
Nov 11, 2024 | 27,587.510 | 27,587.510 | 27,587.510 | 27,587.510 | 1.60% |
Nov 08, 2024 | 27,152.580 | 27,152.580 | 27,152.580 | 27,152.580 | -0.04% |
Nov 07, 2024 | 27,164.730 | 27,164.730 | 27,164.730 | 27,164.730 | 0.11% |
Nov 06, 2024 | 27,135.730 | 27,135.730 | 27,135.730 | 27,135.730 | 3.73% |
Nov 05, 2024 | 26,158.939 | 26,158.939 | 26,158.939 | 26,158.939 | 1.24% |
Nov 04, 2024 | 25,838.520 | 25,838.520 | 25,838.520 | 25,838.520 | -0.41% |
Nov 01, 2024 | 25,944.270 | 25,944.270 | 25,944.270 | 25,944.270 | 0.59% |
Oct 31, 2024 | 25,792.109 | 25,792.109 | 25,792.109 | 25,792.109 | -1.76% |
Oct 30, 2024 | 26,255.020 | 26,255.020 | 26,255.020 | 26,255.020 | -0.34% |
Oct 29, 2024 | 26,345.230 | 26,345.230 | 26,345.230 | 26,345.230 | 1.79% |
Oct 25, 2024 | 25,882.221 | 25,882.221 | 25,882.221 | 25,882.221 | -0.22% |
Highest: 27,587.510 | Lowest: 25,792.109 | Difference: 1,795.400 | Average: 26,729.327 | Change %: 5.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review